Tour v452
DHR
DANAHER CORP
$199.05 +1.30%
$199.50 (+0.23%)🌙
as of 07/28 06:29 PM
(7/27 18:25) ◀
|
Tuesday, July 28, 2026 (6:29pm)
January 2026
|
▶ (7/29 18:31)
◀ 7/28 18:29 ▶

Option Volume

Detail
ℹ
Current (07/28) 13,785
Calls: 9,497 (69%)
Puts: 4,288 (31%)
Prior (07/27) 5,662
Calls: 1,863 (33%)
Puts: 3,799 (67%)
Current vs Prior +143.47%
Calls: +409.77% (Calls)
Puts: +12.87% (Puts)
Prior 7-Day Total 126,728
Calls: 54,004 (43%)
Puts: 72,724 (57%)
Prior 7-Day Average 18,104
Calls: 7,714 (43%)
Puts: 10,389 (57%)
Current vs Prior 7-Day Avg -23.86%
Calls: +23.10%
Puts: -58.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.61M
Calls: $5.95M (78%)
Puts: $1.66M (22%)
Prior (07/27) $1.62M
Calls: $1.06M (66%)
Puts: $557.6K (34%)
Current vs Prior +370.67%
Calls: +462.06%
Puts: +197.07%
Prior 7-Day Total $53.40M
Calls: $31.32M (59%)
Puts: $22.08M (41%)
Prior 7-Day Average $7.63M
Calls: $4.47M (59%)
Puts: $3.15M (41%)
Current vs Prior 7-Day Avg -0.24%
Calls: +33.06%
Puts: -47.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 2.04
Current vs Prior -77.86%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -69.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 52,245
Calls: 33,639 (64%)
Puts: 18,606 (36%)
Prior (07/27) 35,244
Calls: 20,362 (58%)
Puts: 14,882 (42%)
Current vs Prior +48.24%
Prior 7-Day Total 377,735
Calls: 215,834 (57%)
Puts: 161,901 (43%)
Prior 7-Day Average 53,962
Calls: 30,833 (57%)
Puts: 23,128 (43%)
Current vs Prior 7-Day Avg -3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.70% | 6.15%8.06% | 11.23%
Prior 3.87% | 5.45%7.38% | 11.07%
Current vs Prior -4.40% | +13.02%+9.27% | +1.44%
Prior 7-Day Avg 4.71% | 6.22%7.69% | 11.94%
Current vs 7-Day Avg -21.49% | -1.01%+4.82% | -5.92%
Prior 7-Day Eod 3.87% | 5.45%7.38% | 11.07%
Current vs 7-Day Eod -4.40% | +13.02%+9.27% | +1.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.14% | 10.73%
Calls: 16.08% | 9.12%
Puts: 18.18% | 12.34%
Current vs 7-Day Avg +7.55% | -4.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($5.95M) vs puts ($1.66M). Massive premium surge with dollar volume up 371% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (9,497 calls vs 4,288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 728.6031.40$30.009.3%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 3123.0026.00$24.5012.2%10.9622
$182.50Jul 3115.9018.80$17.3516.7%10.94--
$180.00Aug 718.7021.70$20.2014.9%10.92--
$170.00Aug 2128.9032.00$30.4510.2%10.92132
$170.00Aug 728.6031.40$30.009.3%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 3111.6014.80$13.2024.2%10.91--
$217.50Jul 3116.5019.80$18.1518.2%10.87--
$217.50Aug 716.7019.90$18.3017.5%10.87--
$207.50Jul 317.009.80$8.4033.3%310.84--
$212.50Aug 712.7015.70$14.2021.1%80.80--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 10.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.208.60$7.4032.4%5.0K0.515.3K
$207.50Jul 310.201.10$0.65138.5%6160.16579
$230.00Aug 210.101.45$0.78173.1%3130.091.0K
$205.00Aug 72.004.60$3.3078.8%2680.3581
$190.00Jul 318.6011.80$10.2031.4%2430.88448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.300.70$0.5080.0%6730.122.1K
$192.50Jul 310.501.10$0.8075.0%5880.19522
$175.00Aug 210.502.45$1.48131.8%2670.12333
$205.00Jul 314.907.70$6.3044.4%2020.7614
$185.00Aug 211.753.70$2.7371.4%1610.22239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 47.6%, max 192.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 2876.1%32.8%131.8%208325
$225.00Jul 31Sep 469.7%34.9%99.9%1430
$215.00Jul 31Aug 2156.8%33.6%69.0%9179
$170.00Aug 7Aug 2173.6%47.1%56.2%2132
$212.50Jul 31Aug 2152.0%33.8%53.9%138224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 4147.5%50.5%192.0%668
$170.00Jul 31Aug 2893.6%38.4%143.9%1144
$217.50Jul 31Aug 784.1%47.6%76.7%2--
$185.00Jul 31Aug 2859.9%35.3%69.8%58284
$182.50Jul 31Aug 2163.8%37.8%68.8%2927

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 99.00, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$235.00Sep 4$0.38$9.62$0.3825.32$225.38
$202.50$205.00Aug 7$0.10$2.40$0.1024.00$202.60
$220.00$225.00Jul 31$0.32$4.68$0.3214.62$220.32
$220.00$222.50Aug 7$0.20$2.30$0.2011.50$220.20
$222.50$230.00Aug 21$0.62$6.88$0.6211.10$223.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Sep 4$0.15$14.85$0.1599.00$174.85
$177.50$170.00Jul 31$0.10$7.40$0.1074.00$177.40
$185.00$182.50Jul 31$0.10$2.40$0.1024.00$184.90
$165.00$160.00Aug 7$0.22$4.78$0.2221.73$164.78
$165.00$160.00Aug 21$0.29$4.71$0.2916.24$164.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 49.00, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 7$9.80$9.80$0.2049.00$179.80
$175.00$182.50Jul 31$7.15$7.15$0.3520.43$182.15
$182.50$190.00Jul 31$7.15$7.15$0.3520.43$189.65
$195.00$197.50Jul 31$2.37$2.37$0.1318.23$197.37
$180.00$185.00Aug 7$4.55$4.55$0.4510.11$184.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$207.50Aug 7$4.85$4.85$0.1532.33$207.65
$212.50$207.50Jul 31$4.80$4.80$0.2024.00$207.70
$210.00$207.50Aug 21$2.25$2.25$0.259.00$207.75
$197.50$195.00Aug 21$2.20$2.20$0.307.33$195.30
$207.50$205.00Jul 31$2.10$2.10$0.405.25$205.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.26, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.1876.1%45.5%
$170.00Aug 7Aug 21$0.4573.6%47.1%
$210.00Jul 31Aug 7$0.6354.6%38.1%
$215.00Jul 31Aug 7$0.9056.8%46.0%
$222.50Aug 7Aug 21$0.9744.9%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 21$0.1269.2%47.8%
$217.50Jul 31Aug 7$0.1584.1%47.6%
$175.00Aug 7Aug 14$0.3245.1%41.5%
$182.50Jul 31Aug 7$0.3863.8%41.5%
$185.00Jul 31Aug 7$0.5059.9%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.03% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Jul 31$3.93$2.10$6.03$191.47$203.533.03%
$200.00Jul 31$2.60$3.43$6.03$193.97$206.033.03%
$205.00Jul 31$1.15$6.30$7.45$197.55$212.453.74%
$195.00Jul 31$6.30$1.45$7.75$187.25$202.753.89%
$192.50Jul 31$8.10$0.80$8.90$183.60$201.404.47%
$207.50Jul 31$0.65$8.40$9.05$198.45$216.554.55%
$200.00Aug 7$4.50$5.65$10.15$189.85$210.155.10%
$197.50Aug 7$6.60$3.95$10.55$186.95$208.055.30%
$190.00Jul 31$10.20$0.50$10.70$179.30$200.705.38%
$195.00Aug 7$8.00$3.18$11.18$183.82$206.185.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.58% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$190.00Jul 31$0.65$0.50$1.15$188.85$208.65
$207.50$187.50Jul 31$0.65$0.55$1.20$186.30$208.70
$210.00$190.00Jul 31$0.70$0.50$1.20$188.80$211.20
$210.00$187.50Jul 31$0.70$0.55$1.25$186.25$211.25
$207.50$192.50Jul 31$0.65$0.80$1.45$191.05$208.95
$210.00$192.50Jul 31$0.70$0.80$1.50$191.00$211.50
$205.00$190.00Jul 31$1.15$0.50$1.65$188.35$206.65
$205.00$187.50Jul 31$1.15$0.55$1.70$185.80$206.70
$205.00$192.50Jul 31$1.15$0.80$1.95$190.55$206.95
$207.50$195.00Jul 31$0.65$1.45$2.10$192.90$209.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 29.00, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/178182/190Jul 31$7.25$0.2529.00$170.25$189.75
160/165180/185Aug 7$4.77$0.2320.74$160.23$184.77
188/190195/198Aug 7$2.37$0.1318.23$187.63$197.37
170/175180/185Aug 21$4.73$0.2717.52$170.27$184.73
180/182190/192Jul 31$2.35$0.1515.67$180.15$192.35
160/165170/180Aug 21$9.34$0.6614.15$155.66$179.34
182/185198/200Aug 7$2.32$0.1812.89$182.68$199.82
180/182192/195Aug 21$2.31$0.1912.16$180.19$194.81
165/170180/185Aug 21$4.58$0.4210.90$165.42$184.58
185/188190/192Jul 31$2.25$0.259.00$185.25$192.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 21$0.10$2.4024.00
$200.00$205.00$210.00Aug 14$0.23$4.7720.74
$202.50$205.00$207.50Jul 31$0.13$2.3718.23
$205.00$207.50$210.00Aug 7$0.13$2.3718.23
$210.00$212.50$215.00Aug 21$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$182.50$185.00$187.50Jul 31$0.05$2.4549.00
$207.50$212.50$217.50Jul 31$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.00, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$235.001:2Sep 4-$1.02$8.98
$222.50$230.001:2Aug 21-$0.16$7.34
$215.00$220.001:2Aug 7-$0.06$4.94
$182.50$190.001:2Jul 31-$3.05$4.45
$180.00$190.001:2Aug 28-$6.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 4-$1.00$14.00
$175.00$165.001:2Aug 7-$0.65$9.35
$170.00$160.001:2Jul 31-$0.78$9.22
$170.00$160.001:2Aug 28-$1.52$8.48
$177.50$170.001:2Jul 31-$0.08$7.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.42%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 28$6.800.520.5%3.42%3.89%108
$200.00Aug 21$6.200.510.5%3.11%3.59%5.0K5.3K
$200.00Aug 14$5.200.490.5%2.61%3.09%5118
$202.50Aug 21$4.900.451.7%2.46%4.19%1768
$205.00Aug 28$4.800.433.0%2.41%5.40%720
$205.00Aug 21$4.200.403.0%2.11%5.10%5--
$200.00Aug 7$3.900.470.5%1.96%2.44%148
$207.50Aug 21$3.400.344.2%1.71%5.95%3--
$210.00Aug 28$3.300.345.5%1.66%7.16%1--
$205.00Aug 14$3.100.363.0%1.56%4.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,497
Total Puts 4,288
Put/Call Ratio 0.45
Net Difference 5,209

Prior's Put/Call Breakdown

Total Calls 1,863
Total Puts 3,799
Put/Call Ratio 2.04
Net Difference -1,936

Prior 7-Day Put/Call Summary

Total Calls 54,004
Total Puts 72,724
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All