Tour v422
DHR
DANAHER CORP
$196.50 +2.61%
$195.29 (-0.62%)🌙
as of 07/27 06:25 PM
(7/24 02:10) ◀
|
Monday, July 27, 2026 (6:25pm)
January 2026
|
▶ (7/28 18:29)
◀ 7/27 18:25 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,662
Calls: 1,863 (33%)
Puts: 3,799 (67%)
Prior (07/24) 10,498
Calls: 5,294 (50%)
Puts: 5,204 (50%)
Current vs Prior -46.07%
Calls: -64.81% (Calls)
Puts: -27.00% (Puts)
Prior 7-Day Total 127,356
Calls: 56,563 (44%)
Puts: 70,793 (56%)
Prior 7-Day Average 18,193
Calls: 8,080 (44%)
Puts: 10,113 (56%)
Current vs Prior 7-Day Avg -68.88%
Calls: -76.94%
Puts: -62.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.62M
Calls: $1.06M (66%)
Puts: $557.6K (34%)
Prior (07/24) $4.41M
Calls: $2.46M (56%)
Puts: $1.95M (44%)
Current vs Prior -63.31%
Calls: -56.89%
Puts: -71.40%
Prior 7-Day Total $54.20M
Calls: $32.10M (59%)
Puts: $22.10M (41%)
Prior 7-Day Average $7.74M
Calls: $4.59M (59%)
Puts: $3.16M (41%)
Current vs Prior 7-Day Avg -79.12%
Calls: -76.90%
Puts: -82.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.04
Prior (07/24) 0.98
Current vs Prior +107.45%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +62.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 35,244
Calls: 20,362 (58%)
Puts: 14,882 (42%)
Prior (07/24) 53,775
Calls: 21,610 (40%)
Puts: 32,165 (60%)
Current vs Prior -34.46%
Prior 7-Day Total 384,630
Calls: 229,094 (60%)
Puts: 155,536 (40%)
Prior 7-Day Average 54,947
Calls: 32,727 (60%)
Puts: 22,219 (40%)
Current vs Prior 7-Day Avg -35.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 5.45%7.38% | 11.07%
Prior 4.46% | 5.87%8.02% | 11.15%
Current vs Prior -13.37% | -7.31%-7.94% | -0.72%
Prior 7-Day Avg 4.54% | 6.37%7.03% | 12.05%
Current vs 7-Day Avg -14.89% | -14.56%+5.03% | -8.15%
Prior 7-Day Eod 4.46% | 5.87%8.02% | 11.15%
Current vs 7-Day Eod -13.37% | -7.31%-7.94% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.97% | 11.40%
Calls: 15.22% | 8.75%
Puts: 18.71% | 14.06%
Current vs 7-Day Avg +8.60% | -9.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.06M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 2.04 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 3111.5012.70$12.109.9%30.9188
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3124.7027.30$26.0010.0%11.0089
$177.50Jul 3117.3020.00$18.6514.5%10.9596
$172.50Jul 3122.2025.10$23.6512.3%10.94--
$175.00Aug 720.1022.60$21.3511.7%10.93--
$185.00Jul 3111.5012.70$12.109.9%30.9188
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 146.408.10$7.2523.4%1390.5814
$200.00Aug 217.909.50$8.7018.4%20.56255
$197.50Jul 313.204.20$3.7027.0%400.5445
$197.50Aug 216.307.90$7.1022.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 314.906.20$5.5523.4%5550.7092
$195.00Aug 216.808.00$7.4016.2%2010.55403
$197.50Jul 312.502.95$2.7316.5%1460.4626
$202.50Jul 310.751.25$1.0050.0%1150.2330
$207.50Jul 310.200.50$0.3585.7%630.09542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.801.15$0.9835.7%1.8K0.21374
$185.00Jul 310.250.45$0.3557.1%5620.09560
$192.50Jul 311.251.95$1.6043.7%5140.3020
$200.00Aug 146.408.10$7.2523.4%1390.5814
$187.50Aug 212.903.70$3.3024.2%730.2954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 37.0%, max 178.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 2860.0%31.7%89.2%2317
$190.00Jul 31Aug 2140.4%33.0%22.2%8452
$180.00Aug 14Aug 2841.5%34.0%22.1%5--
$207.50Jul 31Aug 2139.6%33.5%18.1%67824
$210.00Jul 31Aug 2840.4%34.2%18.1%946
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Aug 28107.3%38.5%178.6%593
$165.00Jul 31Sep 491.9%36.2%154.1%6157
$170.00Jul 31Aug 2173.2%39.0%87.6%18446
$175.00Jul 31Sep 454.1%33.5%61.8%49332
$180.00Jul 31Sep 450.9%32.5%56.7%3279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 22.81, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$222.50Aug 7$0.42$9.58$0.4222.81$212.92
$205.00$207.50Jul 31$0.15$2.35$0.1515.67$205.15
$207.50$210.00Jul 31$0.15$2.35$0.1515.67$207.65
$210.00$215.00Aug 21$0.35$4.65$0.3513.29$210.35
$205.00$207.50Aug 7$0.40$2.10$0.405.25$205.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$170.00Aug 7$0.38$7.12$0.3818.74$177.12
$170.00$165.00Aug 21$0.30$4.70$0.3015.67$169.70
$175.00$160.00Aug 28$0.90$14.10$0.9015.67$174.10
$180.00$175.00Aug 21$0.43$4.57$0.4310.63$179.57
$175.00$165.00Sep 4$0.87$9.13$0.8710.49$174.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 15.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 31$2.35$2.35$0.1515.67$172.35
$175.00$180.00Aug 14$4.60$4.60$0.4011.50$179.60
$177.50$185.00Jul 31$6.55$6.55$0.956.89$184.05
$175.00$190.00Aug 7$12.50$12.50$2.505.00$187.50
$187.50$190.00Jul 31$2.05$2.05$0.454.56$189.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$197.50Aug 21$1.60$1.60$0.901.78$198.40
$197.50$195.00Jul 31$1.22$1.22$1.280.95$196.28
$197.50$195.00Aug 21$1.10$1.10$1.400.79$196.40
$200.00$192.50Aug 14$3.25$3.25$4.250.76$196.75
$195.00$190.00Aug 21$2.10$2.10$2.900.72$192.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 21Aug 28$0.0536.4%33.1%
$220.00Jul 31Aug 21$0.3960.0%30.4%
$175.00Aug 7Aug 14$0.4046.1%47.0%
$210.00Jul 31Aug 7$0.4840.4%32.5%
$207.50Jul 31Aug 7$0.8839.6%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.1073.2%48.2%
$160.00Jul 31Aug 21$0.15107.3%46.5%
$182.50Jul 31Aug 7$0.3047.5%34.5%
$177.50Jul 31Aug 7$0.4555.9%44.6%
$180.00Jul 31Aug 7$0.8250.9%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.25% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 31$3.90$2.48$6.38$188.62$201.383.25%
$197.50Jul 31$2.73$3.70$6.43$191.07$203.933.27%
$192.50Jul 31$5.55$1.60$7.15$185.35$199.653.64%
$190.00Jul 31$7.15$0.98$8.13$181.87$198.134.14%
$195.00Aug 7$5.50$4.00$9.50$185.50$204.504.83%
$187.50Jul 31$9.20$0.60$9.80$177.70$197.304.99%
$190.00Aug 7$8.85$2.00$10.85$179.15$200.855.52%
$200.00Aug 14$4.45$7.25$11.70$188.30$211.705.95%
$185.00Jul 31$12.10$0.35$12.45$172.55$197.456.34%
$190.00Aug 14$9.80$3.20$13.00$177.00$203.006.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.36% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$185.00Jul 31$0.35$0.35$0.70$184.30$208.20
$205.00$185.00Jul 31$0.50$0.35$0.85$184.15$205.85
$207.50$187.50Jul 31$0.35$0.60$0.95$186.55$208.45
$205.00$187.50Jul 31$0.50$0.60$1.10$186.40$206.10
$207.50$190.00Jul 31$0.35$0.98$1.33$188.67$208.83
$202.50$185.00Jul 31$1.00$0.35$1.35$183.65$203.85
$205.00$190.00Jul 31$0.50$0.98$1.48$188.52$206.48
$202.50$187.50Jul 31$1.00$0.60$1.60$185.90$204.10
$207.50$192.50Jul 31$0.35$1.60$1.95$190.55$209.45
$202.50$190.00Jul 31$1.00$0.98$1.98$188.02$204.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 13.71, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200208/210Aug 21$2.33$0.1713.71$197.67$209.83
185/188192/195Aug 7$2.32$0.1812.89$185.18$194.82
182/185190/192Aug 7$2.20$0.307.33$182.80$192.20
178/180192/195Aug 7$2.19$0.317.06$177.81$194.69
190/195198/202Aug 21$4.35$0.656.69$190.65$201.85
185/188190/195Aug 21$4.27$0.735.85$183.23$194.27
198/200205/208Aug 21$2.12$0.385.58$197.88$207.12
172/175190/195Aug 21$4.20$0.805.25$170.80$194.20
182/185190/195Aug 21$4.20$0.805.25$180.80$194.20
185/188190/192Aug 7$2.07$0.434.81$185.43$192.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 28$0.09$4.9154.56
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$200.00$202.50$205.00Aug 14$0.07$2.4334.71
$195.00$197.50$200.00Jul 31$0.09$2.4126.78
$200.00$202.50$205.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$177.50$180.00$182.50Jul 31$0.06$2.4440.67
$182.50$185.00$187.50Aug 21$0.07$2.4334.71
$185.00$187.50$190.00Aug 14$0.09$2.4126.78
$185.00$187.50$190.00Jul 31$0.13$2.3718.23
$160.00$165.00$170.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.16, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 31-$0.16$9.84
$220.00$230.001:2Aug 21-$0.63$9.37
$180.00$190.001:2Aug 14-$2.45$7.55
$215.00$220.001:2Aug 28-$0.19$4.81
$205.00$210.001:2Aug 14-$0.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$192.501:2Aug 14-$0.75$6.75
$195.00$190.001:2Aug 7$0.00$5.00
$170.00$165.001:2Aug 21-$0.05$4.95
$175.00$170.001:2Jul 31-$0.22$4.78
$170.00$165.001:2Aug 7-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.00%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$197.50Aug 21$5.900.490.5%3.00%3.51%2--
$200.00Aug 28$5.500.441.8%2.80%4.58%1--
$197.50Aug 14$4.900.490.5%2.49%3.00%5--
$197.50Aug 7$4.000.480.5%2.04%2.54%3--
$200.00Aug 14$4.000.421.8%2.04%3.82%2--
$202.50Aug 21$3.900.383.0%1.98%5.04%266
$205.00Aug 28$3.500.344.3%1.78%6.11%120
$205.00Aug 21$3.000.334.3%1.53%5.85%51.2K
$200.00Aug 7$2.950.401.8%1.50%3.28%1--
$202.50Aug 14$2.850.363.0%1.45%4.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,863
Total Puts 3,799
Put/Call Ratio 2.04
Net Difference -1,936

Prior's Put/Call Breakdown

Total Calls 5,294
Total Puts 5,204
Put/Call Ratio 0.98
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 56,563
Total Puts 70,793
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All