Tour v396
DHR
DANAHER CORP
$191.50 -0.52%
$191.00 (-0.26%)🌙
as of 07/25 02:10 AM
(7/23 18:26) ◀
|
Friday, July 24, 2026 (2:10am)
January 2026
|
▶ (7/27 18:25)
◀ 7/24 02:10 ▶

Option Volume

Detail
ℹ
Current (07/25) 10,498
Calls: 5,294 (50%)
Puts: 5,204 (50%)
Prior (07/23) 34,443
Calls: 8,721 (25%)
Puts: 25,722 (75%)
Current vs Prior -69.52%
Calls: -39.30% (Calls)
Puts: -79.77% (Puts)
Prior 7-Day Total 118,845
Calls: 52,495 (44%)
Puts: 66,350 (56%)
Prior 7-Day Average 16,977
Calls: 7,499 (44%)
Puts: 9,478 (56%)
Current vs Prior 7-Day Avg -38.17%
Calls: -29.41%
Puts: -45.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.41M
Calls: $2.46M (56%)
Puts: $1.95M (44%)
Prior (07/23) $8.95M
Calls: $6.06M (68%)
Puts: $2.89M (32%)
Current vs Prior -50.75%
Calls: -59.44%
Puts: -32.54%
Prior 7-Day Total $50.95M
Calls: $30.38M (60%)
Puts: $20.57M (40%)
Prior 7-Day Average $7.28M
Calls: $4.34M (60%)
Puts: $2.94M (40%)
Current vs Prior 7-Day Avg -39.45%
Calls: -43.39%
Puts: -33.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.98
Prior (07/23) 2.95
Current vs Prior -66.67%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -18.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 53,775
Calls: 21,610 (40%)
Puts: 32,165 (60%)
Prior (07/23) 72,529
Calls: 40,338 (56%)
Puts: 32,191 (44%)
Current vs Prior -25.86%
Prior 7-Day Total 363,694
Calls: 235,420 (65%)
Puts: 128,274 (35%)
Prior 7-Day Average 51,956
Calls: 33,631 (65%)
Puts: 18,324 (35%)
Current vs Prior 7-Day Avg +3.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.46% | 5.87%8.02% | 11.15%
Prior 1.88% | 4.16%7.58% | 11.25%
Current vs Prior +138.08% | +41.36%+5.69% | -0.87%
Prior 7-Day Avg 4.37% | 6.49%6.34% | 12.18%
Current vs 7-Day Avg +2.26% | -9.49%+26.43% | -8.46%
Prior 7-Day Eod 1.88% | 4.16%7.58% | 11.25%
Current vs 7-Day Eod +138.08% | +41.36%+5.69% | -0.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.80% | 12.07%
Calls: 14.36% | 8.37%
Puts: 19.24% | 15.78%
Current vs 7-Day Avg +9.67% | -14.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio dropping 67% - sentiment shifting bullish. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 146.707.20$6.957.2%130.5612
$157.50Jul 2433.0036.00$34.508.7%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 218.108.60$8.356.0%330.5689
$190.00Aug 215.606.00$5.806.9%100.44171
$190.00Aug 144.705.10$4.908.2%50.4426
$187.50Aug 214.504.90$4.708.5%670.3830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2425.4028.60$27.0011.9%40.99--
$180.00Jul 2410.3013.60$11.9527.6%170.99--
$185.00Jul 245.808.60$7.2038.9%430.97119
$170.00Jul 3121.3023.80$22.5511.1%20.96--
$177.50Jul 2413.3016.10$14.7019.0%200.96104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 243.906.70$5.3052.8%1121.00563
$200.00Jul 246.509.70$8.1039.5%381.001.3K
$202.50Jul 248.9011.70$10.3027.2%31.004
$215.00Jul 3121.4024.70$23.0514.3%11.00--
$220.00Aug 2126.5029.80$28.1511.7%350.94--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 5.2K, top 562)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 310.050.25$0.15133.3%5500.0434
$190.00Jul 240.803.50$2.15125.6%4330.871.4K
$195.00Jul 240.002.15$1.08199.1%2020.30205
$200.00Jul 240.000.05$0.03166.7%1480.02--
$175.00Jul 2415.3018.60$16.9519.5%1400.88399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 311.051.50$1.2735.4%5620.2336
$197.50Aug 219.2010.50$9.8513.2%2800.6089
$190.00Jul 240.000.25$0.13192.3%2450.141.1K
$185.00Jul 240.000.10$0.05200.0%1700.03237
$187.50Jul 240.000.70$0.35200.0%1290.1511.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1386.8%, max 3879.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 211112.3%32.6%3308.4%148867
$220.00Jul 24Aug 21731.4%30.6%2293.9%121.1K
$215.00Jul 24Aug 21622.3%30.4%1946.9%132.0K
$205.00Jul 24Aug 28601.5%32.8%1733.5%93--
$210.00Jul 24Aug 28556.4%33.2%1576.4%1565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Jul 24Aug 71717.9%43.2%3879.4%12--
$175.00Jul 24Aug 281112.3%32.9%3284.4%8--
$160.00Jul 24Aug 281105.7%35.3%3031.4%24--
$155.00Jul 24Aug 211112.6%36.0%2991.7%5--
$165.00Jul 24Aug 21890.9%34.6%2475.8%26511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 49.00, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Jul 31$0.15$4.85$0.1532.33$210.15
$210.00$225.00Aug 14$0.67$14.33$0.6721.39$210.67
$205.00$210.00Jul 24$0.25$4.75$0.2519.00$205.25
$215.00$220.00Aug 21$0.30$4.70$0.3015.67$215.30
$210.00$225.00Aug 28$1.44$13.56$1.449.42$211.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.10$4.90$0.1049.00$159.90
$175.00$162.50Aug 7$0.28$12.22$0.2843.64$174.72
$165.00$160.00Aug 21$0.23$4.77$0.2320.74$164.77
$180.00$175.00Aug 7$0.27$4.73$0.2717.52$179.73
$170.00$165.00Aug 21$0.30$4.70$0.3015.67$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 19.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$185.00Jul 31$2.35$2.35$0.1515.67$184.85
$175.00$177.50Jul 31$2.30$2.30$0.2011.50$177.30
$175.00$177.50Jul 24$2.25$2.25$0.259.00$177.25
$180.00$182.50Jul 24$2.25$2.25$0.259.00$182.25
$180.00$185.00Aug 21$4.35$4.35$0.656.69$184.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$200.00Jul 31$14.25$14.25$0.7519.00$200.75
$197.50$195.00Jul 24$2.25$2.25$0.259.00$195.25
$202.50$200.00Jul 24$2.20$2.20$0.307.33$200.30
$220.00$197.50Aug 21$18.30$18.30$4.204.36$201.70
$200.00$197.50Aug 7$1.75$1.75$0.752.33$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.02, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.07622.3%41.8%
$205.00Jul 24Jul 31$0.10601.5%36.1%
$210.00Jul 24Jul 31$0.20556.4%41.0%
$177.50Jul 24Jul 31$0.25625.3%44.1%
$175.00Jul 24Jul 31$0.301112.3%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 24Aug 21$0.121105.7%34.9%
$170.00Jul 24Jul 31$0.12778.8%49.8%
$155.00Jul 24Jul 31$0.171112.6%80.4%
$165.00Jul 24Jul 31$0.20890.9%62.4%
$182.50Jul 24Jul 31$0.30561.6%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.19% of stock, avg 7.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 24$2.15$0.13$2.28$187.72$192.281.19%
$192.50Jul 24$0.85$1.50$2.35$190.15$194.851.23%
$195.00Jul 24$1.08$3.05$4.13$190.87$199.132.16%
$187.50Jul 24$4.70$0.35$5.05$182.45$192.552.64%
$197.50Jul 24$0.03$5.30$5.33$192.17$202.832.78%
$185.00Jul 24$7.20$0.05$7.25$177.75$192.253.79%
$192.50Jul 31$3.30$4.00$7.30$185.20$199.803.81%
$190.00Jul 31$4.55$2.95$7.50$182.50$197.503.92%
$195.00Jul 31$2.17$5.65$7.82$187.18$202.824.08%
$200.00Jul 24$0.03$8.10$8.13$191.87$208.134.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.22% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$190.00Jul 24$0.30$0.13$0.43$189.57$205.43
$205.00$187.50Jul 24$0.30$0.35$0.65$186.85$205.65
$205.00$182.50Jul 24$0.30$0.45$0.75$181.75$205.75
$192.50$190.00Jul 24$0.85$0.13$0.98$189.02$193.48
$202.50$180.00Jul 31$0.48$0.53$1.01$178.99$203.51
$192.50$187.50Jul 24$0.85$0.35$1.20$186.30$193.70
$195.00$190.00Jul 24$1.08$0.13$1.21$188.79$196.21
$202.50$182.50Jul 31$0.48$0.75$1.23$181.27$203.73
$192.50$182.50Jul 24$0.85$0.45$1.30$181.20$193.80
$200.00$180.00Jul 31$0.80$0.53$1.33$178.67$201.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 15.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158190/192Jul 24$2.35$0.1515.67$155.15$192.35
182/185192/195Aug 21$2.35$0.1515.67$182.65$194.85
188/190198/200Aug 21$2.35$0.1515.67$187.65$199.85
165/168190/192Jul 24$2.33$0.1713.71$165.17$192.33
165/170180/185Aug 21$4.65$0.3513.29$165.35$184.65
160/162190/192Jul 24$2.30$0.2011.50$160.20$192.30
170/172190/192Jul 24$2.30$0.2011.50$170.20$192.30
192/195198/200Jul 31$2.30$0.2011.50$192.70$199.80
185/188192/195Aug 21$2.30$0.2011.50$185.20$194.80
160/165180/185Aug 21$4.58$0.4210.90$160.42$184.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$197.50$200.00Jul 31$0.07$2.4334.71
$195.00$197.50$200.00Aug 7$0.07$2.4334.71
$205.00$210.00$215.00Jul 24$0.23$4.7720.74
$190.00$192.50$195.00Jul 31$0.12$2.3819.83
$190.00$192.50$195.00Aug 7$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.07$4.9370.43
$195.00$197.50$200.00Jul 31$0.05$2.4549.00
$155.00$160.00$165.00Aug 21$0.13$4.8737.46
$185.00$187.50$190.00Aug 7$0.10$2.4024.00
$182.50$185.00$187.50Jul 31$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.15, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 28-$3.35$6.65
$200.00$205.001:2Aug 7$0.00$5.00
$210.00$215.001:2Jul 24-$0.01$4.99
$215.00$220.001:2Jul 24-$0.03$4.97
$215.00$220.001:2Aug 21-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 31-$0.15$9.85
$160.00$155.001:2Aug 21$0.00$5.00
$175.00$170.001:2Aug 21-$0.11$4.89
$170.00$165.001:2Aug 21-$0.13$4.87
$175.00$170.001:2Jul 31-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.24%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$6.200.500.5%3.24%3.76%1670
$195.00Aug 28$6.000.461.8%3.13%4.96%2047
$195.00Aug 21$5.200.441.8%2.72%4.54%35400
$197.50Aug 21$4.300.403.1%2.25%5.38%59
$195.00Aug 14$4.100.431.8%2.14%3.97%1--
$192.50Aug 7$3.800.480.5%1.98%2.51%2--
$200.00Aug 21$3.400.344.4%1.78%6.21%9--
$192.50Jul 31$3.000.470.5%1.57%2.09%8722
$195.00Aug 7$2.850.401.8%1.49%3.32%2014
$202.50Aug 21$2.700.295.7%1.41%7.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,294
Total Puts 5,204
Put/Call Ratio 0.98
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 8,721
Total Puts 25,722
Put/Call Ratio 2.95
Net Difference -17,001

Prior 7-Day Put/Call Summary

Total Calls 52,495
Total Puts 66,350
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All