Tour v394
DHR
DANAHER CORP
$192.50 +7.46%
(7/22 19:07) ◀
|
Thursday, July 23, 2026 (6:26pm)
January 2026
|
▶ (7/24 02:10)
◀ 7/23 18:26 ▶

Option Volume

Detail
ℹ
Current (07/23) 34,443
Calls: 8,721 (25%)
Puts: 25,722 (75%)
Prior (07/22) 17,584
Calls: 5,906 (34%)
Puts: 11,678 (66%)
Current vs Prior +95.88%
Calls: +47.66% (Calls)
Puts: +120.26% (Puts)
Prior 7-Day Total 89,279
Calls: 48,210 (54%)
Puts: 41,069 (46%)
Prior 7-Day Average 12,754
Calls: 6,887 (54%)
Puts: 5,867 (46%)
Current vs Prior 7-Day Avg +170.05%
Calls: +26.63%
Puts: +338.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $8.95M
Calls: $6.06M (68%)
Puts: $2.89M (32%)
Prior (07/22) $6.43M
Calls: $2.90M (45%)
Puts: $3.53M (55%)
Current vs Prior +39.06%
Calls: +108.75%
Puts: -18.19%
Prior 7-Day Total $43.36M
Calls: $25.45M (59%)
Puts: $17.91M (41%)
Prior 7-Day Average $6.19M
Calls: $3.64M (59%)
Puts: $2.56M (41%)
Current vs Prior 7-Day Avg +44.46%
Calls: +66.61%
Puts: +12.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.95
Prior (07/22) 1.98
Current vs Prior +49.16%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +270.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 72,529
Calls: 40,338 (56%)
Puts: 32,191 (44%)
Prior (07/22) 52,403
Calls: 31,447 (60%)
Puts: 20,956 (40%)
Current vs Prior +38.41%
Prior 7-Day Total 323,894
Calls: 221,195 (68%)
Puts: 102,699 (32%)
Prior 7-Day Average 46,270
Calls: 31,599 (68%)
Puts: 14,671 (32%)
Current vs Prior 7-Day Avg +56.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.88% | 4.16%7.58% | 11.25%
Prior 4.05% | 5.75%9.35% | 11.83%
Current vs Prior -53.66% | -27.72%-18.89% | -4.96%
Prior 7-Day Avg 4.56% | 6.88%5.72% | 12.11%
Current vs 7-Day Avg -58.91% | -39.57%+32.56% | -7.12%
Prior 7-Day Eod 4.05% | 5.75%9.35% | 11.83%
Current vs 7-Day Eod -53.66% | -27.72%-18.89% | -4.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.64% | 12.74%
Calls: 13.51% | 8.00%
Puts: 19.77% | 17.50%
Current vs 7-Day Avg +10.77% | -19.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.06M). Above-average activity with volume up 96% vs prior. Volume explosion - 170% above 7-day average (34,443 vs avg 12,754). Extreme bearish P/C ratio of 2.95 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2118.9020.40$19.657.6%690.85489
$155.00Aug 2136.4039.80$38.108.9%10.97--
$185.00Aug 79.7010.70$10.209.8%220.73367
$185.00Jul 318.709.60$9.159.8%80.7791
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2425.7029.20$27.4512.8%221.0035
$175.00Jul 2415.7019.10$17.4019.5%1531.00399
$180.00Jul 2410.8014.30$12.5527.9%1801.00238
$170.00Jul 3120.9024.40$22.6515.5%20.98--
$155.00Aug 2136.4039.80$38.108.9%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 247.208.60$7.9017.7%120.961.3K
$197.50Jul 244.407.20$5.8048.3%2360.89563
$205.00Jul 2411.1014.40$12.7525.9%10.88--
$210.00Aug 2117.5020.60$19.0516.3%30.86176
$202.50Aug 710.3012.60$11.4520.1%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 28.2K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 242.203.70$2.9550.8%9870.711.4K
$192.50Jul 240.652.80$1.73124.3%6060.49210
$195.00Jul 240.351.00$0.6895.6%2870.2776
$200.00Jul 240.000.15$0.08187.5%2040.04622
$187.50Jul 243.507.00$5.2566.7%1990.83155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 240.200.90$0.55127.3%11.9K0.18159
$160.00Aug 210.200.80$0.50120.0%6.6K0.057.3K
$185.00Jul 240.200.40$0.3066.7%1.2K0.10237
$190.00Jul 312.503.60$3.0536.1%5630.3958
$165.00Aug 210.301.25$0.78121.8%4000.07459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 148.5%, max 442.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 21139.6%29.9%366.3%961.4K
$170.00Jul 24Aug 21139.7%38.3%264.5%7169
$207.50Jul 24Aug 21113.0%31.2%261.7%17513
$205.00Jul 24Aug 28103.7%30.5%239.7%19580
$220.00Jul 24Aug 28108.9%32.4%236.3%44482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 24Aug 28234.8%43.3%442.5%62593
$155.00Jul 24Aug 28168.7%39.8%323.8%25234
$162.50Jul 24Jul 31260.5%63.4%311.0%24279
$170.00Jul 24Aug 28139.7%34.6%303.3%104639
$172.50Jul 24Jul 31157.1%41.1%282.7%51197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 40.67, avg 6.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.30$9.70$0.3032.33$220.30
$205.00$220.00Aug 7$0.52$14.48$0.5227.85$205.52
$215.00$220.00Aug 21$0.22$4.78$0.2221.73$215.22
$197.50$200.00Jul 24$0.15$2.35$0.1515.67$197.65
$210.00$212.50Jul 31$0.15$2.35$0.1515.67$210.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 28$0.12$4.88$0.1240.67$169.88
$165.00$160.00Aug 7$0.15$4.85$0.1532.33$164.85
$165.00$160.00Aug 28$0.15$4.85$0.1532.33$164.85
$160.00$155.00Aug 21$0.20$4.80$0.2024.00$159.80
$185.00$182.50Jul 24$0.12$2.38$0.1219.83$184.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 32.33, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 31$4.85$4.85$0.1532.33$174.85
$170.00$175.00Aug 7$4.85$4.85$0.1532.33$174.85
$155.00$170.00Aug 21$14.40$14.40$0.6024.00$169.40
$175.00$180.00Aug 7$4.75$4.75$0.2519.00$179.75
$175.00$177.50Jul 24$2.30$2.30$0.2011.50$177.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Jul 24$4.85$4.85$0.1532.33$200.15
$197.50$195.00Jul 24$2.20$2.20$0.307.33$195.30
$200.00$197.50Jul 24$2.10$2.10$0.405.25$197.90
$210.00$200.00Aug 21$7.90$7.90$2.103.76$202.10
$195.00$192.50Jul 24$1.72$1.72$0.782.21$193.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.08, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 24Jul 31$0.12113.0%40.5%
$205.00Jul 24Jul 31$0.15103.7%37.5%
$170.00Jul 24Jul 31$0.20139.7%42.6%
$177.50Jul 24Jul 31$0.20105.4%48.3%
$220.00Jul 24Jul 31$0.22108.9%51.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.25168.7%80.7%
$165.00Jul 24Jul 31$0.33135.4%64.7%
$167.50Jul 24Jul 31$0.35113.2%59.5%
$180.00Jul 24Jul 31$0.4570.0%36.9%
$175.00Jul 24Jul 31$0.5080.8%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.88% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Jul 24$1.73$1.88$3.61$188.89$196.111.88%
$190.00Jul 24$2.95$0.85$3.80$186.20$193.801.97%
$195.00Jul 24$0.68$3.60$4.28$190.72$199.282.22%
$187.50Jul 24$5.25$0.55$5.80$181.70$193.303.01%
$197.50Jul 24$0.23$5.80$6.03$191.47$203.533.13%
$200.00Jul 24$0.08$7.90$7.98$192.02$207.984.15%
$192.50Jul 31$4.10$3.90$8.00$184.50$200.504.16%
$185.00Jul 24$8.00$0.30$8.30$176.70$193.304.31%
$190.00Jul 31$5.60$3.05$8.65$181.35$198.654.49%
$187.50Jul 31$7.20$1.68$8.88$178.62$196.384.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.28% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$185.00Jul 24$0.23$0.30$0.53$184.47$198.03
$197.50$187.50Jul 24$0.23$0.55$0.78$186.72$198.28
$202.50$185.00Jul 24$0.55$0.30$0.85$184.15$203.35
$205.00$185.00Jul 24$0.55$0.30$0.85$184.15$205.85
$195.00$185.00Jul 24$0.68$0.30$0.98$184.02$195.98
$197.50$190.00Jul 24$0.23$0.85$1.08$188.92$198.58
$202.50$187.50Jul 24$0.55$0.55$1.10$186.40$203.60
$205.00$187.50Jul 24$0.55$0.55$1.10$186.40$206.10
$195.00$187.50Jul 24$0.68$0.55$1.23$186.27$196.23
$197.50$162.50Jul 24$0.23$1.08$1.31$161.19$198.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 24.00, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
162/165178/180Jul 31$2.40$0.1024.00$162.60$179.90
165/170175/180Aug 14$4.80$0.2024.00$165.20$179.80
180/182185/188Aug 21$2.37$0.1318.23$180.13$187.37
170/172182/185Jul 24$2.35$0.1515.67$170.15$184.85
172/175185/188Jul 31$2.33$0.1713.71$172.67$187.33
162/165180/182Jul 31$2.30$0.2011.50$162.70$182.30
180/182185/188Jul 31$2.30$0.2011.50$180.20$187.30
165/170175/180Aug 21$4.60$0.4011.50$165.40$179.60
182/185195/198Jul 31$2.29$0.2110.90$182.71$197.29
155/158190/192Jul 24$2.27$0.239.87$155.23$192.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 14$0.05$4.9599.00
$170.00$175.00$180.00Aug 7$0.10$4.9049.00
$202.50$205.00$207.50Jul 31$0.08$2.4230.25
$177.50$180.00$182.50Jul 31$0.10$2.4024.00
$187.50$190.00$192.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.07$4.9370.43
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$192.50$195.00$197.50Jul 31$0.05$2.4549.00
$185.00$187.50$190.00Aug 21$0.10$2.4024.00
$165.00$170.00$175.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.57, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 7-$1.57$8.43
$212.50$220.001:2Jul 31-$0.32$7.18
$180.00$190.001:2Aug 28-$3.40$6.60
$155.00$170.001:2Aug 21-$9.30$5.70
$210.00$215.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$3.25$6.75
$160.00$155.001:2Jul 31-$0.01$4.99
$165.00$160.001:2Aug 7-$0.10$4.90
$160.00$155.001:2Aug 21-$0.10$4.90
$175.00$170.001:2Aug 28-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.58%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Aug 21$6.900.540.0%3.58%3.58%747
$195.00Aug 28$6.000.481.3%3.12%4.42%2--
$195.00Aug 21$5.700.481.3%2.96%4.26%124305
$195.00Sep 4$5.600.471.3%2.91%4.21%4--
$195.00Aug 14$4.600.461.3%2.39%3.69%5--
$197.50Aug 21$4.600.422.6%2.39%4.99%1--
$200.00Aug 21$3.800.373.9%1.97%5.87%765.2K
$200.00Aug 28$3.700.383.9%1.92%5.82%37
$192.50Jul 31$3.400.510.0%1.77%1.77%303
$195.00Aug 7$3.300.441.3%1.71%3.01%313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,721
Total Puts 25,722
Put/Call Ratio 2.95
Net Difference -17,001

Prior's Put/Call Breakdown

Total Calls 5,906
Total Puts 11,678
Put/Call Ratio 1.98
Net Difference -5,772

Prior 7-Day Put/Call Summary

Total Calls 48,210
Total Puts 41,069
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All