Tour v388
DHR
DANAHER CORP
$179.14 +0.07%
$178.89 (-0.14%)🌙
as of 07/22 07:07 PM
(7/21 18:00) ◀
|
Wednesday, July 22, 2026 (7:07pm)
January 2026
|
▶ (7/23 18:26)
◀ 7/22 19:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 17,584
Calls: 5,906 (34%)
Puts: 11,678 (66%)
Prior (07/21) 28,550
Calls: 15,234 (53%)
Puts: 13,316 (47%)
Current vs Prior -38.41%
Calls: -61.23% (Calls)
Puts: -12.30% (Puts)
Prior 7-Day Total 72,985
Calls: 42,978 (59%)
Puts: 30,007 (41%)
Prior 7-Day Average 10,426
Calls: 6,139 (59%)
Puts: 4,286 (41%)
Current vs Prior 7-Day Avg +68.65%
Calls: -3.81%
Puts: +172.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.43M
Calls: $2.90M (45%)
Puts: $3.53M (55%)
Prior (07/21) $15.63M
Calls: $7.81M (50%)
Puts: $7.82M (50%)
Current vs Prior -58.84%
Calls: -62.84%
Puts: -54.85%
Prior 7-Day Total $37.72M
Calls: $23.11M (61%)
Puts: $14.61M (39%)
Prior 7-Day Average $5.39M
Calls: $3.30M (61%)
Puts: $2.09M (39%)
Current vs Prior 7-Day Avg +19.42%
Calls: -12.08%
Puts: +69.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.98
Prior (07/21) 0.87
Current vs Prior +126.21%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +206.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 52,403
Calls: 31,447 (60%)
Puts: 20,956 (40%)
Prior (07/21) 71,283
Calls: 40,925 (57%)
Puts: 30,358 (43%)
Current vs Prior -26.49%
Prior 7-Day Total 301,775
Calls: 214,259 (71%)
Puts: 87,516 (29%)
Prior 7-Day Average 43,110
Calls: 30,608 (71%)
Puts: 12,502 (29%)
Current vs Prior 7-Day Avg +21.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.05% | 5.75%9.35% | 11.83%
Prior 4.55% | 6.06%9.44% | 11.95%
Current vs Prior -11.11% | -5.14%-0.96% | -1.01%
Prior 7-Day Avg 4.50% | 7.08%4.90% | 12.16%
Current vs 7-Day Avg -10.05% | -18.74%+90.83% | -2.68%
Prior 7-Day Eod 4.55% | 6.06%9.44% | 11.95%
Current vs 7-Day Eod -11.11% | -5.14%-0.96% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Prior 18.43% | 10.30%
Calls: 18.67% | 9.90%
Puts: 18.18% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.47% | 13.42%
Calls: 12.65% | 7.62%
Puts: 20.30% | 19.21%
Current vs 7-Day Avg +11.88% | -23.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 126% - increased hedging/bearish positioning. Call-heavy open interest (31,447 calls vs 20,956 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.0%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 215.405.80$5.607.1%30.45--
$170.00Aug 711.1012.00$11.557.8%60.7639
$175.00Jul 316.807.40$7.108.5%410.6625
$175.00Aug 148.409.20$8.809.1%130.629
$170.00Aug 2112.5013.70$13.109.2%100.73127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 218.208.60$8.404.8%20.55505
$190.00Aug 1412.4013.20$12.806.2%10.7426
$190.00Aug 2112.8013.70$13.256.8%130.70--
$187.50Jul 248.509.10$8.806.8%360.86167
$180.00Aug 216.807.30$7.057.1%50.50394

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2418.0021.00$19.5015.4%200.991
$150.00Aug 2128.7031.80$30.2510.2%220.961
$160.00Jul 3118.2021.30$19.7515.7%50.945
$165.00Jul 2413.3016.30$14.8020.3%110.9336
$155.00Aug 2124.4026.90$25.659.7%30.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 2416.9019.80$18.3515.8%41.00591
$202.50Jul 2421.6024.10$22.8510.9%11.00--
$192.50Jul 2411.7014.40$13.0520.7%8560.951.3K
$195.00Jul 2414.5017.40$15.9518.2%20.94166
$200.00Aug 719.6022.60$21.1014.2%10.9272

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 15.9K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.304.80$4.5511.0%2.1K0.39965
$190.00Jul 240.200.60$0.40100.0%9210.10743
$190.00Jul 310.801.20$1.0040.0%3190.1794
$175.00Jul 245.305.90$5.6010.7%2240.72329
$182.50Jul 241.451.90$1.6726.9%1420.3464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.001.25$1.1322.1%6.9K0.12506
$182.50Jul 244.605.20$4.9012.2%9770.66450
$192.50Jul 2411.7014.40$13.0520.7%8560.951.3K
$180.00Jul 243.003.70$3.3520.9%3060.53362
$165.00Jul 240.100.60$0.35142.9%2310.07958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 88.8%, max 291.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 24Aug 21133.3%34.0%291.7%2241
$205.00Jul 24Aug 28108.9%34.9%212.4%14556
$200.00Jul 24Aug 28108.4%35.0%209.7%35--
$165.00Jul 24Aug 2880.2%34.5%132.2%1237
$160.00Jul 24Aug 2172.6%35.4%104.9%241
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28116.9%39.1%198.7%2218
$165.00Jul 24Aug 2880.2%34.5%132.2%234958
$160.00Jul 24Aug 2872.6%34.6%109.9%128545
$170.00Jul 24Aug 2863.4%33.6%88.8%31593
$175.00Jul 24Aug 2858.5%32.1%82.5%173216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 32.33, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 31$0.21$4.79$0.2122.81$195.21
$187.50$190.00Jul 24$0.15$2.35$0.1515.67$187.65
$197.50$200.00Aug 21$0.15$2.35$0.1515.67$197.65
$200.00$205.00Aug 21$0.33$4.67$0.3314.15$200.33
$195.00$197.50Jul 24$0.17$2.33$0.1713.71$195.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 31$0.15$4.85$0.1532.33$159.85
$160.00$155.00Aug 28$0.23$4.77$0.2320.74$159.77
$155.00$150.00Aug 21$0.27$4.73$0.2717.52$154.73
$170.00$167.50Jul 24$0.17$2.33$0.1713.71$169.83
$165.00$155.00Aug 14$0.75$9.25$0.7512.33$164.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 24.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 24$4.70$4.70$0.3015.67$164.70
$155.00$160.00Aug 21$4.70$4.70$0.3015.67$159.70
$165.00$167.50Jul 24$2.30$2.30$0.2011.50$167.30
$150.00$155.00Aug 21$4.60$4.60$0.4011.50$154.60
$172.50$175.00Jul 24$2.25$2.25$0.259.00$174.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 7$4.80$4.80$0.2024.00$200.20
$195.00$192.50Jul 31$2.30$2.30$0.2011.50$192.70
$200.00$197.50Aug 7$2.30$2.30$0.2011.50$197.70
$202.50$197.50Jul 24$4.50$4.50$0.509.00$198.00
$190.00$187.50Jul 24$2.15$2.15$0.356.14$187.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.85, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 24Jul 31$0.1876.3%45.3%
$195.00Jul 24Jul 31$0.2370.8%39.1%
$160.00Jul 24Jul 31$0.2572.6%45.0%
$212.50Jul 24Jul 31$0.2593.3%61.3%
$205.00Jul 24Jul 31$0.37108.9%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Jul 31$0.1570.8%39.1%
$190.00Jul 24Jul 31$0.2063.0%39.1%
$160.00Jul 24Jul 31$0.2372.6%45.0%
$165.00Jul 24Jul 31$0.2580.2%42.6%
$150.00Aug 21Aug 28$0.3038.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.32% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 24$2.60$3.35$5.95$174.05$185.953.32%
$177.50Jul 24$3.90$2.20$6.10$171.40$183.603.41%
$182.50Jul 24$1.67$4.90$6.57$175.93$189.073.67%
$175.00Jul 24$5.60$1.35$6.95$168.05$181.953.88%
$185.00Jul 24$0.98$6.75$7.73$177.27$192.734.32%
$172.50Jul 24$7.85$0.80$8.65$163.85$181.154.83%
$180.00Jul 31$4.10$4.85$8.95$171.05$188.955.00%
$177.50Jul 31$5.45$3.55$9.00$168.50$186.505.02%
$182.50Jul 31$3.05$6.15$9.20$173.30$191.705.14%
$187.50Jul 24$0.55$8.80$9.35$178.15$196.855.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.41% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Jul 24$0.40$0.33$0.73$166.77$190.73
$187.50$167.50Jul 24$0.55$0.33$0.88$166.62$188.38
$190.00$170.00Jul 24$0.40$0.50$0.90$169.10$190.90
$187.50$170.00Jul 24$0.55$0.50$1.05$168.95$188.55
$190.00$172.50Jul 24$0.40$0.80$1.20$171.30$191.20
$185.00$167.50Jul 24$0.98$0.33$1.31$166.19$186.31
$187.50$172.50Jul 24$0.55$0.80$1.35$171.15$188.85
$185.00$170.00Jul 24$0.98$0.50$1.48$168.52$186.48
$190.00$175.00Jul 24$0.40$1.35$1.75$173.25$191.75
$185.00$172.50Jul 24$0.98$0.80$1.78$170.72$186.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 13.29, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 31$4.65$0.3513.29$155.35$169.65
170/172175/178Jul 31$2.28$0.2210.36$170.22$177.28
180/182190/192Aug 21$2.27$0.239.87$180.23$192.27
180/182185/188Aug 21$2.20$0.307.33$180.30$187.20
178/180182/185Jul 31$2.15$0.356.14$177.85$184.65
182/185188/190Jul 31$2.15$0.356.14$182.85$189.65
165/170175/180Aug 14$4.25$0.755.67$165.75$179.25
172/175178/180Jul 31$2.10$0.405.25$172.90$179.60
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
160/162170/172Jul 31$2.05$0.454.56$160.45$172.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$190.00$192.50$195.00Jul 31$0.07$2.4334.71
$182.50$185.00$187.50Aug 7$0.10$2.4024.00
$182.50$185.00$187.50Jul 31$0.15$2.3515.67
$195.00$200.00$205.00Aug 28$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$185.00$187.50$190.00Jul 24$0.10$2.4024.00
$150.00$155.00$160.00Aug 21$0.21$4.7922.81
$170.00$172.50$175.00Jul 31$0.12$2.3819.83
$160.00$165.00$170.00Aug 28$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.30, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 31-$0.01$4.99
$187.50$192.501:2Aug 7-$0.20$4.80
$160.00$170.001:2Aug 21-$5.25$4.75
$200.00$205.001:2Aug 28-$0.51$4.49
$200.00$205.001:2Aug 21-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 28-$0.30$9.70
$155.00$150.001:2Aug 28-$0.09$4.91
$170.00$165.001:2Aug 14-$0.10$4.90
$155.00$150.001:2Aug 21-$0.11$4.89
$160.00$155.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.91%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 28$7.000.500.5%3.91%4.39%1417
$180.00Aug 21$6.500.510.5%3.63%4.11%116605
$180.00Aug 14$5.600.490.5%3.13%3.61%2131
$182.50Aug 21$5.400.451.9%3.01%4.89%3--
$185.00Aug 28$5.000.413.3%2.79%6.06%11
$180.00Aug 7$4.800.490.5%2.68%3.16%1123
$185.00Aug 21$4.300.393.3%2.40%5.67%2.1K965
$180.00Jul 31$3.700.480.5%2.07%2.55%5324
$182.50Aug 7$3.700.421.9%2.07%3.94%4--
$185.00Aug 14$3.600.373.3%2.01%5.28%79

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,906
Total Puts 11,678
Put/Call Ratio 1.98
Net Difference -5,772

Prior's Put/Call Breakdown

Total Calls 15,234
Total Puts 13,316
Put/Call Ratio 0.87
Net Difference 1,918

Prior 7-Day Put/Call Summary

Total Calls 42,978
Total Puts 30,007
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All