DHR - Options Database

DHR

DANAHER CORP

$179.01 -10.99%

$178.90 (-0.06%)🌙

as of 07/21 06:00 PM

(7/21 14:05) ◀

Tuesday, July 21, 2026 (6:00pm)

▶ (7/22 19:07)

◀ 7/21 18:00 ▶

Option Volume

Detail

ℹ

Current (07/21) 28,550

Calls: 15,234 (53%)

Puts: 13,316 (47%)

Prior (07/20) 17,998

Calls: 8,021 (45%)

Puts: 9,977 (55%)

Current vs Prior +58.63%

Calls: +89.93% (Calls)

Puts: +33.47% (Puts)

Prior 7-Day Total 48,068

Calls: 30,534 (64%)

Puts: 17,534 (36%)

Prior 7-Day Average 6,866

Calls: 4,362 (64%)

Puts: 2,504 (36%)

Current vs Prior 7-Day Avg +315.77%

Calls: +249.24%

Puts: +431.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $15.63M

Calls: $7.81M (50%)

Puts: $7.82M (50%)

Prior (07/20) $8.09M

Calls: $3.91M (48%)

Puts: $4.18M (52%)

Current vs Prior +93.25%

Calls: +99.76%

Puts: +87.16%

Prior 7-Day Total $23.82M

Calls: $16.77M (70%)

Puts: $7.05M (30%)

Prior 7-Day Average $3.40M

Calls: $2.40M (70%)

Puts: $1.01M (30%)

Current vs Prior 7-Day Avg +359.41%

Calls: +226.02%

Puts: +676.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.87

Prior (07/20) 1.24

Current vs Prior -29.73%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +55.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 71,283

Calls: 40,925 (57%)

Puts: 30,358 (43%)

Prior (07/20) 58,312

Calls: 35,133 (60%)

Puts: 23,179 (40%)

Current vs Prior +22.24%

Prior 7-Day Total 262,077

Calls: 197,587 (75%)

Puts: 64,490 (25%)

Prior 7-Day Average 37,439

Calls: 28,226 (75%)

Puts: 9,212 (25%)

Current vs Prior 7-Day Avg +90.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.55% | 6.06%9.44% | 11.95%

Prior 7.73% | 8.85%10.42% | 14.44%

Current vs Prior -41.12% | -31.52%-9.37% | -17.24%

Prior 7-Day Avg 4.37% | 7.26%4.07% | 12.03%

Current vs 7-Day Avg +4.21% | -16.53%+131.88% | -0.63%

Prior 7-Day Eod 7.73% | 8.85%10.42% | 14.44%

Current vs 7-Day Eod -41.12% | -31.52%-9.37% | -17.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.43% | 10.30%

Calls: 18.67% | 9.90%

Puts: 18.18% | 10.71%

Prior 10.53% | 8.61%

Calls: 6.56% | 7.09%

Puts: 14.49% | 10.13%

Current vs Prior +75.02% | +19.63%

Prior 7-Day Avg 16.31% | 14.09%

Calls: 11.79% | 7.24%

Puts: 20.83% | 20.93%

Current vs 7-Day Avg +13.02% | -26.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (359% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 316% above 7-day average (28,550 vs avg 6,866).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	12.50	13.10	$12.80	4.7%	173	0.71	98
$170.00	Aug 28	13.10	14.10	$13.60	7.4%	2	0.69	1
$170.00	Aug 7	11.10	12.00	$11.55	7.8%	47	0.74	--
$145.00	Jul 24	32.40	35.20	$33.80	8.3%	3	1.00	1
$165.00	Aug 21	16.10	17.50	$16.80	8.3%	30	0.80	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	33.10	35.60	$34.35	7.3%	6	1.00	5
$210.00	Aug 14	30.50	33.10	$31.80	8.2%	1	0.91	4
$210.00	Jul 31	30.40	33.10	$31.75	8.5%	2	0.92	2
$190.00	Aug 14	12.50	13.70	$13.10	9.2%	5	0.74	21
$207.50	Aug 21	28.10	30.80	$29.45	9.2%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	32.40	35.20	$33.80	8.3%	3	1.00	1
$150.00	Jul 24	27.00	29.60	$28.30	9.2%	2	1.00	2
$155.00	Jul 24	22.00	24.70	$23.35	11.6%	5	1.00	1
$160.00	Jul 24	17.00	19.60	$18.30	14.2%	2	1.00	--
$150.00	Aug 7	27.40	29.90	$28.65	8.7%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	33.10	35.60	$34.35	7.3%	6	1.00	5
$205.00	Jul 24	25.10	27.60	$26.35	9.5%	2	0.97	71
$210.00	Aug 21	29.50	32.70	$31.10	10.3%	35	0.95	162
$202.50	Jul 24	23.00	25.60	$24.30	10.7%	91	0.94	793
$200.00	Jul 31	20.40	23.20	$21.80	12.8%	59	0.94	48

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 20.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	4.20	4.90	$4.55	15.4%	1.4K	0.39	127
$205.00	Aug 21	0.20	0.95	$0.57	131.6%	1.2K	0.08	770
$175.00	Jul 24	5.40	6.00	$5.70	10.5%	782	0.68	1
$190.00	Jul 24	0.25	1.10	$0.68	125.0%	775	0.14	100
$175.00	Aug 21	9.10	9.90	$9.50	8.4%	717	0.61	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	13.30	15.90	$14.60	17.8%	1.2K	0.91	2.1K
$165.00	Jul 24	0.25	0.50	$0.38	65.8%	733	0.08	547
$170.00	Jul 24	0.20	1.20	$0.70	142.9%	546	0.15	364
$167.50	Jul 24	0.20	0.70	$0.45	111.1%	526	0.10	21
$160.00	Jul 24	0.05	0.20	$0.13	115.4%	470	0.03	193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 87.7%, max 231.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 24	Aug 21	110.5%	33.3%	231.9%	8	513
$210.00	Jul 24	Aug 21	98.2%	31.8%	208.3%	108	463
$202.50	Jul 24	Aug 21	84.5%	32.3%	161.3%	147	182
$200.00	Jul 24	Aug 28	81.6%	33.5%	143.6%	230	594
$205.00	Jul 24	Aug 28	77.8%	34.0%	129.1%	44	574

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$202.50	Jul 24	Aug 21	84.5%	32.3%	161.3%	94	818
$200.00	Jul 24	Aug 21	81.6%	33.3%	144.9%	195	1.9K
$145.00	Jul 24	Aug 21	100.9%	43.2%	133.6%	147	23
$150.00	Jul 24	Aug 28	86.3%	41.1%	109.9%	257	--
$187.50	Jul 24	Aug 21	68.8%	34.3%	100.5%	81	179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 40.67, avg 5.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 31	$0.11	$2.39	$0.11	21.73	$190.11
$195.00	$200.00	Jul 31	$0.28	$4.72	$0.28	16.86	$195.28
$202.50	$205.00	Jul 24	$0.17	$2.33	$0.17	13.71	$202.67
$210.00	$212.50	Jul 24	$0.20	$2.30	$0.20	11.50	$210.20
$190.00	$195.00	Aug 7	$0.40	$4.60	$0.40	11.50	$190.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 7	$0.12	$4.88	$0.12	40.67	$164.88
$160.00	$155.00	Aug 14	$0.20	$4.80	$0.20	24.00	$159.80
$150.00	$145.00	Aug 21	$0.20	$4.80	$0.20	24.00	$149.80
$155.00	$150.00	Aug 28	$0.22	$4.78	$0.22	21.73	$154.78
$160.00	$155.00	Jul 31	$0.25	$4.75	$0.25	19.00	$159.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 15.67, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$160.00	Aug 7	$9.25	$9.25	$0.75	12.33	$159.25
$150.00	$155.00	Aug 28	$4.60	$4.60	$0.40	11.50	$154.60
$160.00	$165.00	Jul 31	$4.50	$4.50	$0.50	9.00	$164.50
$167.50	$170.00	Jul 24	$2.20	$2.20	$0.30	7.33	$169.70
$155.00	$160.00	Aug 21	$4.40	$4.40	$0.60	7.33	$159.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 24	$2.35	$2.35	$0.15	15.67	$197.65
$200.00	$195.00	Aug 7	$4.70	$4.70	$0.30	15.67	$195.30
$207.50	$202.50	Aug 21	$4.70	$4.70	$0.30	15.67	$202.80
$200.00	$195.00	Aug 21	$4.65	$4.65	$0.35	13.29	$195.35
$187.50	$185.00	Jul 31	$2.30	$2.30	$0.20	11.50	$185.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.73, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 24	Jul 31	$0.17	68.8%	38.7%
$212.50	Jul 24	Jul 31	$0.17	76.5%	55.0%
$210.00	Jul 24	Jul 31	$0.27	98.2%	61.9%
$150.00	Jul 24	Aug 7	$0.35	86.3%	40.8%
$155.00	Jul 24	Jul 31	$0.40	72.1%	49.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 31	Aug 14	$0.05	61.9%	42.8%
$150.00	Jul 24	Jul 31	$0.08	86.3%	53.8%
$155.00	Jul 24	Jul 31	$0.15	72.1%	49.0%
$202.50	Jul 24	Jul 31	$0.15	84.5%	42.1%
$205.00	Jul 24	Jul 31	$0.15	77.8%	44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.82% of stock, avg 9.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Jul 24	$4.15	$2.68	$6.83	$170.67	$184.33	3.82%
$180.00	Jul 24	$2.85	$4.00	$6.85	$173.15	$186.85	3.83%
$182.50	Jul 24	$1.90	$5.40	$7.30	$175.20	$189.80	4.08%
$175.00	Jul 24	$5.70	$1.95	$7.65	$167.35	$182.65	4.27%
$185.00	Jul 24	$1.10	$7.45	$8.55	$176.45	$193.55	4.78%
$172.50	Jul 24	$7.55	$1.27	$8.82	$163.68	$181.32	4.93%
$180.00	Jul 31	$4.30	$5.10	$9.40	$170.60	$189.40	5.25%
$182.50	Jul 31	$3.13	$6.40	$9.53	$172.97	$192.03	5.32%
$170.00	Jul 24	$9.05	$0.70	$9.75	$160.25	$179.75	5.45%
$177.50	Jul 31	$5.75	$4.10	$9.85	$167.65	$187.35	5.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.63% of stock, avg 2.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Jul 24	$0.68	$0.45	$1.13	$166.37	$191.13
$190.00	$170.00	Jul 24	$0.68	$0.70	$1.38	$168.62	$191.38
$200.00	$150.00	Aug 14	$1.00	$0.45	$1.45	$148.55	$201.45
$185.00	$167.50	Jul 24	$1.10	$0.45	$1.55	$165.95	$186.55
$185.00	$170.00	Jul 24	$1.10	$0.70	$1.80	$168.20	$186.80
$187.50	$167.50	Jul 24	$1.43	$0.45	$1.88	$165.62	$189.38
$200.00	$155.00	Aug 14	$1.00	$0.93	$1.93	$153.07	$201.93
$190.00	$172.50	Jul 24	$0.68	$1.27	$1.95	$170.55	$191.95
$190.00	$167.50	Jul 31	$1.13	$0.93	$2.06	$165.44	$192.06
$195.00	$150.00	Aug 14	$1.65	$0.45	$2.10	$147.90	$197.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 18.23, avg credit $2.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/162	168/170	Jul 24	$2.37	$0.13	18.23	$160.13	$169.87
172/175	178/180	Jul 31	$2.36	$0.14	16.86	$172.64	$179.86
150/155	160/165	Aug 7	$4.67	$0.33	14.15	$150.33	$164.67
182/185	190/192	Aug 21	$2.32	$0.18	12.89	$182.68	$192.32
190/195	200/205	Aug 28	$4.62	$0.38	12.16	$190.38	$204.62
145/150	155/160	Aug 21	$4.60	$0.40	11.50	$145.40	$159.60
155/160	165/170	Aug 21	$4.52	$0.48	9.42	$155.48	$169.52
180/182	190/192	Aug 21	$2.22	$0.28	7.93	$180.28	$192.22
168/170	175/178	Jul 31	$2.20	$0.30	7.33	$167.80	$177.20
175/178	180/182	Jul 31	$2.19	$0.31	7.06	$175.31	$182.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 14	$0.05	$4.95	99.00
$175.00	$177.50	$180.00	Jul 31	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Aug 14	$0.15	$4.85	32.33
$192.50	$195.00	$197.50	Jul 24	$0.10	$2.40	24.00
$180.00	$182.50	$185.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Aug 28	$0.05	$4.95	99.00
$150.00	$155.00	$160.00	Jul 24	$0.08	$4.92	61.50
$145.00	$150.00	$155.00	Aug 21	$0.08	$4.92	61.50
$172.50	$175.00	$177.50	Jul 24	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Jul 31	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.90, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Aug 28	-$2.10	$7.90
$200.00	$205.00	1:2	Aug 14	$0.00	$5.00
$195.00	$200.00	1:2	Aug 7	-$0.05	$4.95
$195.00	$200.00	1:2	Aug 14	-$0.35	$4.65
$200.00	$205.00	1:2	Aug 28	-$0.56	$4.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Aug 28	-$0.90	$9.10
$150.00	$145.00	1:2	Jul 24	-$0.05	$4.95
$155.00	$150.00	1:2	Jul 24	-$0.05	$4.95
$155.00	$150.00	1:2	Jul 31	-$0.06	$4.94
$165.00	$160.00	1:2	Jul 31	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.91%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Aug 28	$7.00	0.50	0.6%	3.91%	4.46%	18	--
$180.00	Aug 21	$6.30	0.49	0.6%	3.52%	4.07%	208	490
$180.00	Aug 14	$5.60	0.50	0.6%	3.13%	3.68%	41	--
$182.50	Aug 21	$5.20	0.44	1.9%	2.90%	4.85%	12	--
$180.00	Aug 7	$4.70	0.48	0.6%	2.63%	3.18%	47	--
$185.00	Aug 21	$4.20	0.39	3.4%	2.35%	5.69%	1.4K	127
$180.00	Jul 31	$3.70	0.48	0.6%	2.07%	2.62%	49	8
$182.50	Aug 7	$3.60	0.41	1.9%	2.01%	3.96%	10	--
$185.00	Aug 14	$3.50	0.38	3.4%	1.96%	5.30%	16	--
$187.50	Aug 21	$3.30	0.34	4.7%	1.84%	6.59%	29	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,234

Total Puts 13,316

Put/Call Ratio 0.87

Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 8,021

Total Puts 9,977

Put/Call Ratio 1.24

Net Difference -1,956

Prior 7-Day Put/Call Summary

Total Calls 30,534

Total Puts 17,534

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card