DHI - Options Database

DHI

D R HORTON INC

$156.68 -0.20%

(11/4 18:13) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:09)

◀ 11/5 15:05 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 2,235

Calls: 1,003 (45%)

Puts: 1,232 (55%)

Prior (11/04) 2,341

Calls: 1,106 (47%)

Puts: 1,235 (53%)

Current vs Prior -4.53%

Calls: -9.31% (Calls)

Puts: -0.24% (Puts)

Prior 7-Day Total 17,222

Calls: 6,344 (37%)

Puts: 10,878 (63%)

Prior 7-Day Average 2,460

Calls: 906 (37%)

Puts: 1,554 (63%)

Current vs Prior 7-Day Avg -9.16%

Calls: +10.67%

Puts: -20.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $1.49M

Calls: $610.9K (41%)

Puts: $880.7K (59%)

Prior (11/04) $2.20M

Calls: $1.10M (50%)

Puts: $1.10M (50%)

Current vs Prior -32.05%

Calls: -44.42%

Puts: -19.65%

Prior 7-Day Total $4.60M

Calls: $2.22M (48%)

Puts: $2.37M (52%)

Prior 7-Day Average $656.4K

Calls: $317.7K (48%)

Puts: $338.7K (52%)

Current vs Prior 7-Day Avg +127.22%

Calls: +92.26%

Puts: +160.01%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 1.23

Prior (11/04) 1.12

Current vs Prior +10.00%

Prior 7-Day Average 1.72

Current vs Prior 7-Day Avg -28.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 48,424

Calls: 24,231 (50%)

Puts: 24,193 (50%)

Prior (11/04) 47,222

Calls: 23,670 (50%)

Puts: 23,552 (50%)

Current vs Prior +2.55%

Prior 7-Day Total 304,275

Calls: 159,393 (52%)

Puts: 144,882 (48%)

Prior 7-Day Average 43,467

Calls: 22,770 (52%)

Puts: 20,697 (48%)

Current vs Prior 7-Day Avg +11.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.54% | 5.84%7.37% | 11.87%

Prior 3.95% | 5.83%7.07% | 11.94%

Current vs Prior -10.40% | +0.10%+4.28% | -0.59%

Prior 7-Day Avg 4.67% | 6.36%8.13% | 12.59%

Current vs 7-Day Avg -24.14% | -8.15%-9.32% | -5.67%

Prior 7-Day Eod 3.95% | 5.83%7.33% | 11.88%

Current vs 7-Day Eod -10.40% | +0.10%+0.63% | -0.07%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.56% | 20.63%

Calls: 38.60% | 25.53%

Puts: 98.52% | 15.73%

Prior 12.45% | 11.79%

Calls: 8.12% | 9.30%

Puts: 16.79% | 14.29%

Current vs Prior +450.68% | +74.98%

Prior 7-Day Avg 50.52% | 23.50%

Calls: 48.32% | 21.43%

Puts: 52.73% | 25.58%

Current vs 7-Day Avg +35.70% | -12.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (127% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	12.40	13.40	$12.90	7.8%	5	0.82	136
$145.00	Dec 18	14.60	15.80	$15.20	7.9%	--	0.74	40
$145.00	Dec 4	13.50	14.70	$14.10	8.5%	1	0.77	1
$130.00	Nov 27	25.60	28.10	$26.85	9.3%	1	0.92	1
$130.00	Nov 20	25.50	28.00	$26.75	9.3%	--	0.95	15

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Nov 20	24.50	27.10	$25.80	10.1%	2	1.00	--
$143.00	Nov 6	12.40	14.90	$13.65	18.3%	--	0.96	28
$146.00	Nov 6	9.40	11.80	$10.60	22.6%	--	0.96	19
$145.00	Nov 6	10.20	13.10	$11.65	24.9%	1	0.96	46
$135.00	Nov 20	20.50	22.80	$21.65	10.6%	2	0.95	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	13.40	16.10	$14.75	18.3%	--	0.84	40
$160.00	Nov 6	3.30	4.90	$4.10	39.0%	4	0.76	14
$165.00	Dec 18	12.00	13.40	$12.70	11.0%	--	0.64	10
$160.00	Nov 20	6.50	7.50	$7.00	14.3%	--	0.60	13
$157.50	Nov 6	1.70	3.70	$2.70	74.1%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.3K, top 267)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.75	2.20	$1.98	22.7%	267	0.27	1.6K
$170.00	Nov 20	0.85	1.25	$1.05	38.1%	253	0.16	456
$162.50	Nov 27	3.00	3.80	$3.40	23.5%	49	0.36	--
$165.00	Dec 18	4.40	4.90	$4.65	10.8%	35	0.36	189
$150.00	Nov 20	8.50	9.50	$9.00	11.1%	24	0.70	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	3.30	3.80	$3.55	14.1%	194	0.27	46
$128.00	Nov 20	0.05	0.25	$0.15	133.3%	101	0.02	282
$150.00	Dec 18	4.90	5.60	$5.25	13.3%	39	0.36	308
$155.00	Dec 18	6.90	7.70	$7.30	11.0%	31	0.46	176
$155.00	Nov 27	4.60	5.70	$5.15	21.4%	23	0.44	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 61.9%, max 90.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Nov 6	Nov 27	72.2%	38.0%	90.1%	49	65
$152.50	Nov 6	Dec 4	64.6%	37.8%	70.9%	9	22
$155.00	Nov 6	Dec 18	58.6%	36.3%	61.1%	7	398
$157.50	Nov 6	Dec 4	63.3%	39.5%	60.1%	7	25
$160.00	Nov 6	Dec 18	59.3%	39.5%	50.1%	10	459

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Nov 6	Dec 11	64.6%	38.6%	67.5%	10	13
$155.00	Nov 6	Dec 18	58.6%	36.3%	61.1%	33	212
$160.00	Nov 6	Dec 18	59.3%	39.5%	50.1%	5	39
$157.50	Nov 6	Nov 13	63.3%	43.4%	46.0%	1	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.50, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$146.00	Nov 13	$0.40	$0.60	$0.40	87%	1.50	$145.40
$149.00	$150.00	Nov 6	$0.50	$0.50	$0.50	86%	1.00	$149.50
$152.50	$157.50	Dec 4	$2.45	$2.55	$2.45	62%	1.04	$154.95
$150.00	$152.50	Nov 20	$1.40	$1.10	$1.40	70%	0.79	$151.40
$160.00	$162.50	Nov 6	$0.17	$2.33	$0.17	24%	13.71	$160.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 13	$0.40	$2.10	$0.40	33%	5.25	$152.10
$160.00	$157.50	Nov 6	$1.40	$1.10	$1.40	76%	0.79	$158.60
$160.00	$155.00	Nov 20	$2.40	$2.60	$2.40	60%	1.08	$157.60
$138.00	$135.00	Nov 27	$0.12	$2.88	$0.12	11%	24.00	$137.88
$160.00	$155.00	Dec 18	$2.40	$2.60	$2.40	55%	1.08	$157.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.41, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 13	$1.02	$1.02	$1.48	63%	0.69	$161.02
$157.50	$160.00	Dec 4	$1.35	$1.35	$1.15	50%	1.17	$158.85
$157.50	$160.00	Nov 6	$0.93	$0.93	$1.57	57%	0.59	$158.43
$157.50	$160.00	Nov 13	$1.11	$1.11	$1.39	53%	0.80	$158.61
$180.00	$185.00	Dec 18	$0.58	$0.58	$4.42	86%	0.13	$180.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$140.00	Dec 11	$3.62	$3.62	$8.88	61%	0.41	$148.88
$155.00	$142.00	Nov 27	$3.65	$3.65	$9.35	56%	0.39	$151.35
$136.00	$135.00	Nov 6	$0.45	$0.45	$0.55	92%	0.82	$135.55
$142.00	$140.00	Nov 13	$0.47	$0.47	$1.53	88%	0.31	$141.53
$140.00	$139.00	Nov 6	$0.37	$0.37	$0.63	91%	0.59	$139.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.85, cheapest $1.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$1.90	63.3%	43.4%
$155.00	Nov 6	Nov 13	$1.85	58.6%	42.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Nov 6	Nov 13	$1.75	63.3%	43.4%
$155.00	Nov 6	Nov 13	$1.90	58.6%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.67% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$2.85	$1.33	$4.18	$150.82	$159.18	2.67%
$157.50	Nov 6	$1.63	$2.70	$4.33	$153.17	$161.83	2.76%
$160.00	Nov 6	$0.70	$4.10	$4.80	$155.20	$164.80	3.06%
$152.50	Nov 6	$4.60	$0.73	$5.33	$147.17	$157.83	3.40%
$150.00	Nov 6	$7.10	$0.28	$7.38	$142.62	$157.38	4.71%
$155.00	Nov 13	$4.70	$3.23	$7.93	$147.07	$162.93	5.06%
$157.50	Nov 13	$3.53	$4.45	$7.98	$149.52	$165.48	5.09%
$149.00	Nov 6	$7.60	$0.58	$8.18	$140.82	$157.18	5.22%
$148.00	Nov 6	$8.80	$0.55	$9.35	$138.65	$157.35	5.97%
$147.00	Nov 6	$9.75	$0.55	$10.30	$136.70	$157.30	6.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.61% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Nov 6	$0.40	$0.55	$0.95	$146.05	$165.95
$165.00	$148.00	Nov 6	$0.40	$0.55	$0.95	$147.05	$165.95
$165.00	$149.00	Nov 6	$0.40	$0.58	$0.98	$148.02	$165.98
$167.50	$147.00	Nov 6	$0.55	$0.55	$1.10	$145.90	$168.60
$167.50	$148.00	Nov 6	$0.55	$0.55	$1.10	$146.90	$168.60
$162.50	$148.00	Nov 6	$0.53	$0.55	$1.08	$146.92	$163.58
$162.50	$147.00	Nov 6	$0.53	$0.55	$1.08	$145.92	$163.58
$162.50	$149.00	Nov 6	$0.53	$0.58	$1.11	$147.89	$163.61
$167.50	$149.00	Nov 6	$0.55	$0.58	$1.13	$147.87	$168.63
$165.00	$152.50	Nov 6	$0.40	$0.73	$1.13	$151.37	$166.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.75, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	162/165	Nov 20	$1.07	$1.43	59%	0.75	$130.93	$163.57
128/129	162/165	Nov 20	$0.97	$1.53	62%	0.63	$128.03	$163.47
135/136	162/165	Nov 6	$0.58	$1.92	76%	0.30	$135.42	$163.08
139/140	162/165	Nov 6	$0.50	$2.00	75%	0.25	$139.50	$163.00
135/140	180/185	Dec 18	$1.55	$3.45	66%	0.45	$138.45	$181.55
135/136	160/162	Nov 6	$0.62	$1.88	68%	0.33	$135.38	$160.62
140/141	162/165	Nov 20	$0.95	$1.55	54%	0.61	$140.05	$163.45
130/135	180/185	Dec 18	$1.15	$3.85	73%	0.30	$133.85	$181.15
146/147	162/165	Nov 6	$0.50	$2.00	71%	0.25	$146.50	$163.00
143/144	162/165	Nov 6	$0.40	$2.10	74%	0.19	$143.60	$162.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.42, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 18	$0.05	$4.95	14%	99.00
$155.00	$157.50	$160.00	Nov 6	$0.29	$2.21	38%	7.62
$155.00	$160.00	$165.00	Dec 18	$0.25	$4.75	19%	19.00
$155.00	$157.50	$160.00	Nov 13	$0.06	$2.44	20%	40.67
$157.50	$160.00	$162.50	Nov 13	$0.09	$2.41	21%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.48	$4.52	30%	9.42
$150.00	$152.50	$155.00	Nov 6	$0.15	$2.35	27%	15.67
$135.00	$140.00	$145.00	Dec 18	$0.16	$4.84	14%	30.25
$150.00	$155.00	$160.00	Dec 18	$0.35	$4.65	19%	13.29
$145.00	$150.00	$155.00	Dec 18	$0.35	$4.65	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.00, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 13	-$1.00	$4.00
$155.00	$157.50	1:2	Nov 6	-$0.41	$2.09
$165.00	$170.00	1:2	Nov 20	-$0.12	$4.88
$152.50	$155.00	1:2	Nov 6	-$1.10	$1.40
$155.00	$160.00	1:2	Nov 27	-$1.85	$3.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$145.00	1:2	Dec 4	-$0.30	$7.20
$155.00	$150.00	1:2	Nov 20	-$0.76	$4.24
$155.00	$152.50	1:2	Nov 6	-$0.13	$2.37
$150.00	$147.00	1:2	Nov 13	-$0.11	$2.89
$160.00	$157.50	1:2	Nov 6	-$1.30	$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.96%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$6.20	0.45	2.1%	3.96%	6.08%	--	343
$165.00	Dec 18	$4.40	0.36	5.3%	2.81%	8.12%	35	189
$170.00	Dec 18	$2.90	0.27	8.5%	1.85%	10.35%	5	294
$157.50	Dec 4	$5.70	0.50	0.5%	3.64%	4.16%	--	15
$160.00	Dec 4	$4.40	0.44	2.1%	2.81%	4.93%	2	4
$167.50	Dec 11	$2.55	0.30	6.9%	1.63%	8.53%	--	55
$175.00	Dec 18	$1.90	0.20	11.7%	1.21%	12.91%	16	94
$160.00	Nov 27	$3.90	0.42	2.1%	2.49%	4.61%	3	169
$162.50	Nov 27	$3.00	0.36	3.7%	1.91%	5.63%	49	--
$165.00	Nov 27	$2.30	0.30	5.3%	1.47%	6.78%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,003

Total Puts 1,232

Put/Call Ratio 1.23

Net Difference -229

Prior's Put/Call Breakdown

Total Calls 1,106

Total Puts 1,235

Put/Call Ratio 1.12

Net Difference -129

Prior 7-Day Put/Call Summary

Total Calls 6,344

Total Puts 10,878

Average Put/Call Ratio 1.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card