Tour v536
DHI
D R HORTON INC
$156.99 +8.10%
$157.33 (+0.22%)🌙
as of 11/04 06:13 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,475
Calls: 1,178 (48%)
Puts: 1,297 (52%)
Prior (11/03) 1,050
Calls: 575 (55%)
Puts: 475 (45%)
Current vs Prior +135.71%
Calls: +104.87% (Calls)
Puts: +173.05% (Puts)
Prior 7-Day Total 25,308
Calls: 10,780 (43%)
Puts: 14,528 (57%)
Prior 7-Day Average 3,615
Calls: 1,540 (43%)
Puts: 2,075 (57%)
Current vs Prior 7-Day Avg -31.54%
Calls: -23.51%
Puts: -37.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.24M
Calls: $1.14M (51%)
Puts: $1.10M (49%)
Prior (11/03) $590.4K
Calls: $402.6K (68%)
Puts: $187.8K (32%)
Current vs Prior +279.90%
Calls: +183.74%
Puts: +486.00%
Prior 7-Day Total $6.26M
Calls: $3.35M (53%)
Puts: $2.91M (47%)
Prior 7-Day Average $894.0K
Calls: $478.3K (53%)
Puts: $415.7K (47%)
Current vs Prior 7-Day Avg +150.88%
Calls: +138.84%
Puts: +164.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.10
Prior (11/03) 0.83
Current vs Prior +33.28%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 26,077
Calls: 12,291 (47%)
Puts: 13,786 (53%)
Prior (11/03) 46,805
Calls: 23,445 (50%)
Puts: 23,360 (50%)
Current vs Prior -44.29%
Prior 7-Day Total 304,275
Calls: 159,393 (52%)
Puts: 144,882 (48%)
Prior 7-Day Average 43,467
Calls: 22,770 (52%)
Puts: 20,697 (48%)
Current vs Prior 7-Day Avg -40.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.74% | 5.99%7.33% | 11.88%
Prior 4.29% | 5.89%7.30% | 12.12%
Current vs Prior -12.84% | +1.71%+0.36% | -1.97%
Prior 7-Day Avg 4.85% | 6.71%8.17% | 12.51%
Current vs 7-Day Avg -22.93% | -10.75%-10.34% | -5.07%
Prior 7-Day Eod 4.29% | 5.89%7.30% | 12.12%
Current vs 7-Day Eod -12.84% | +1.71%+0.36% | -1.97%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.18% | 15.45%
Calls: 16.67% | 14.43%
Puts: 25.69% | 16.47%
Prior 12.45% | 11.79%
Calls: 8.12% | 9.30%
Puts: 16.79% | 14.29%
Current vs Prior +70.12% | +31.04%
Prior 7-Day Avg 50.52% | 23.50%
Calls: 48.32% | 21.43%
Puts: 52.73% | 25.58%
Current vs 7-Day Avg -58.08% | -34.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 136% vs prior - elevated interest. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1822.8025.20$24.0010.0%20.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 621.0023.50$22.2511.2%80.96--
$144.00Nov 612.0014.50$13.2518.9%10.9516
$135.00Nov 2021.0023.80$22.4012.5%20.95--
$144.00Nov 1312.4014.90$13.6518.3%10.932
$140.00Nov 2016.7018.60$17.6510.8%990.92205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.9015.30$14.1017.0%500.8450
$160.00Nov 63.104.80$3.9543.0%140.69--
$160.00Nov 135.006.60$5.8027.6%10.63--
$160.00Dec 188.609.80$9.2013.0%20.53--
$157.50Nov 133.505.20$4.3539.1%350.53--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.2K, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2016.7018.60$17.6510.8%990.92205
$160.00Nov 60.751.30$1.0253.9%910.3161
$162.50Nov 60.050.80$0.43174.4%620.165
$170.00Dec 182.753.30$3.0318.2%510.28245
$175.00Dec 181.802.45$2.1330.5%340.2171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2012.9015.30$14.1017.0%500.8450
$152.50Nov 131.402.70$2.0563.4%360.327
$157.50Nov 133.505.20$4.3539.1%350.53--
$140.00Nov 200.400.85$0.6371.4%290.091.7K
$155.00Nov 203.604.50$4.0522.2%260.4210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.7%, max 49.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Nov 6Nov 2753.4%35.7%49.7%3320
$155.00Nov 6Dec 1850.4%35.4%42.3%24403
$160.00Nov 6Dec 1845.2%37.8%19.6%104396
$145.00Nov 20Dec 1842.3%37.9%11.6%29179
$157.50Nov 13Dec 440.3%37.3%7.9%3135
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Nov 20Dec 440.1%36.0%11.2%411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.04, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Dec 18$2.45$2.55$2.4567%1.04$152.45
$160.00$162.50Nov 20$0.53$1.97$0.5341%3.72$160.53
$157.50$160.00Dec 4$0.80$1.70$0.8050%2.12$158.30
$152.50$155.00Nov 20$1.20$1.30$1.2066%1.08$153.70
$160.00$162.50Dec 11$0.80$1.70$0.8045%2.13$160.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Dec 4$0.80$1.70$0.8044%2.13$154.20
$155.00$152.50Dec 11$0.80$1.70$0.8044%2.13$154.20
$150.00$144.00Nov 6$0.10$5.90$0.1010%59.00$149.90
$150.00$145.00Dec 18$1.20$3.80$1.2033%3.17$148.80
$149.00$148.00Nov 20$0.10$0.90$0.1026%9.00$148.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.29, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Dec 4$3.37$3.37$6.6356%0.51$163.37
$162.50$170.00Dec 11$2.55$2.55$4.9560%0.52$165.05
$162.50$165.00Nov 20$1.00$1.00$1.5065%0.67$163.50
$175.00$180.00Dec 18$0.95$0.95$4.0579%0.23$175.95
$165.00$170.00Dec 18$1.72$1.72$3.2863%0.52$166.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$137.00Nov 27$4.07$4.07$13.9356%0.29$150.93
$145.00$140.00Dec 18$1.27$1.27$3.7375%0.34$143.73
$155.00$150.00Dec 18$2.15$2.15$2.8557%0.75$152.85
$140.00$137.00Nov 6$0.37$0.37$2.6392%0.14$139.63
$145.00$140.00Nov 20$0.75$0.75$4.2582%0.18$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.57, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$1.6050.4%38.0%
$160.00Nov 6Nov 13$1.3845.2%39.5%
$157.50Nov 13Nov 20$1.2840.3%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$1.7350.4%38.0%
$160.00Nov 6Nov 13$1.8545.2%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.01% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 6$3.45$1.27$4.72$150.28$159.723.01%
$160.00Nov 6$1.02$3.95$4.97$155.03$164.973.17%
$152.50Nov 6$5.45$0.70$6.15$146.35$158.653.92%
$157.50Nov 13$3.47$4.35$7.82$149.68$165.324.98%
$150.00Nov 6$7.75$0.28$8.03$141.97$158.035.11%
$155.00Nov 13$5.05$3.00$8.05$146.95$163.055.13%
$160.00Nov 13$2.40$5.80$8.20$151.80$168.205.22%
$150.00Nov 13$8.55$1.53$10.08$139.92$160.086.42%
$155.00Nov 20$6.30$4.05$10.35$144.65$165.356.59%
$150.00Nov 20$9.40$2.48$11.88$138.12$161.887.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.38% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$143.00Nov 6$0.35$0.25$0.60$142.40$165.60
$165.00$150.00Nov 6$0.35$0.28$0.63$149.37$165.63
$162.50$143.00Nov 6$0.43$0.25$0.68$142.32$163.18
$162.50$150.00Nov 6$0.43$0.28$0.71$149.29$163.21
$165.00$140.00Nov 6$0.35$0.55$0.90$139.10$165.90
$162.50$140.00Nov 6$0.43$0.55$0.98$139.02$163.48
$165.00$152.50Nov 6$0.35$0.70$1.05$151.45$166.05
$162.50$152.50Nov 6$0.43$0.70$1.13$151.37$163.63
$167.50$146.00Nov 13$0.60$0.80$1.40$144.60$168.90
$167.50$147.00Nov 13$0.60$0.98$1.58$145.42$169.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.27, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147162/165Nov 20$1.40$1.1043%1.27$145.60$163.90
135/138162/165Nov 20$1.30$1.7056%0.76$136.70$163.80
140/145175/180Dec 18$2.22$2.7854%0.80$142.78$177.22
147/148162/165Nov 20$1.25$1.2541%1.00$146.75$163.75
130/135175/180Dec 18$1.40$3.6067%0.39$133.60$176.40
137/140160/162Nov 6$0.96$2.0460%0.47$139.04$160.96
149/150162/165Nov 20$1.35$1.1537%1.17$148.65$163.85
135/140175/180Dec 18$1.63$3.3762%0.48$138.37$176.63
150/152160/162Nov 6$1.01$1.4948%0.68$151.49$161.01
145/146162/165Nov 13$0.75$1.7558%0.43$145.25$163.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.40$4.6020%11.50
$160.00$165.00$170.00Dec 18$0.43$4.5719%10.63
$160.00$162.50$165.00Nov 13$0.14$2.3618%16.86
$150.00$152.50$155.00Nov 6$0.30$2.2023%7.33
$157.50$160.00$162.50Nov 13$0.30$2.2020%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 13$0.10$2.4020%24.00
$150.00$152.50$155.00Nov 6$0.15$2.3523%15.67
$150.00$155.00$160.00Dec 18$0.40$4.6020%11.50
$130.00$135.00$140.00Dec 18$0.23$4.779%20.74
$145.00$146.00$147.00Nov 13$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.10, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Nov 27-$0.10$7.40
$150.00$155.001:2Nov 13-$1.55$3.45
$135.00$145.001:2Dec 18-$7.40$2.60
$165.00$170.001:2Nov 20-$0.01$4.99
$175.00$180.001:2Dec 18-$0.23$4.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$146.001:2Dec 11-$0.96$5.54
$155.00$150.001:2Nov 20-$0.91$4.09
$143.00$137.001:2Dec 4-$0.05$5.95
$155.00$152.501:2Nov 6-$0.13$2.37
$150.00$144.001:2Nov 6-$0.08$5.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.82%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$6.000.471.9%3.82%5.74%13335
$165.00Dec 18$4.200.375.1%2.68%7.78%22179
$170.00Dec 18$2.750.288.3%1.75%10.04%51245
$160.00Dec 11$5.000.451.9%3.18%5.10%3--
$162.50Dec 11$4.100.403.5%2.61%6.12%5--
$157.50Dec 4$5.400.490.3%3.44%3.76%115
$160.00Dec 4$4.300.441.9%2.74%4.66%1--
$175.00Dec 18$1.800.2111.5%1.15%12.62%3471
$170.00Dec 11$1.700.258.3%1.08%9.37%2--
$160.00Nov 27$3.600.421.9%2.29%4.21%4167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,178
Total Puts 1,297
Put/Call Ratio 1.10
Net Difference -119

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 475
Put/Call Ratio 0.83
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 10,780
Total Puts 14,528
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All