Tour v536
DHI
D R HORTON INC
$157.63 +0.41%
$156.98 (-0.41%)🌙
as of 11/05 06:09 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,366
Calls: 1,087 (46%)
Puts: 1,279 (54%)
Prior (11/04) 2,475
Calls: 1,178 (48%)
Puts: 1,297 (52%)
Current vs Prior -4.40%
Calls: -7.72% (Calls)
Puts: -1.39% (Puts)
Prior 7-Day Total 26,695
Calls: 11,544 (43%)
Puts: 15,151 (57%)
Prior 7-Day Average 3,813
Calls: 1,649 (43%)
Puts: 2,164 (57%)
Current vs Prior 7-Day Avg -37.96%
Calls: -34.09%
Puts: -40.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.57M
Calls: $675.7K (43%)
Puts: $891.1K (57%)
Prior (11/04) $2.24M
Calls: $1.14M (51%)
Puts: $1.10M (49%)
Current vs Prior -30.14%
Calls: -40.84%
Puts: -19.03%
Prior 7-Day Total $8.08M
Calls: $4.26M (53%)
Puts: $3.82M (47%)
Prior 7-Day Average $1.15M
Calls: $608.1K (53%)
Puts: $546.2K (47%)
Current vs Prior 7-Day Avg +35.74%
Calls: +11.12%
Puts: +63.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.18
Prior (11/04) 1.10
Current vs Prior +6.87%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 48,424
Calls: 24,231 (50%)
Puts: 24,193 (50%)
Prior (11/04) 26,077
Calls: 12,291 (47%)
Puts: 13,786 (53%)
Current vs Prior +85.70%
Prior 7-Day Total 291,467
Calls: 150,541 (52%)
Puts: 140,926 (48%)
Prior 7-Day Average 41,638
Calls: 21,505 (52%)
Puts: 20,132 (48%)
Current vs Prior 7-Day Avg +16.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.64% | 5.96%7.74% | 12.24%
Prior 3.74% | 5.99%7.33% | 11.88%
Current vs Prior -2.78% | -0.41%+5.66% | +3.07%
Prior 7-Day Avg 4.49% | 6.41%7.88% | 12.31%
Current vs 7-Day Avg -19.02% | -6.95%-1.79% | -0.53%
Prior 7-Day Eod 3.74% | 5.99%7.33% | 11.88%
Current vs 7-Day Eod -2.78% | -0.41%+5.66% | +3.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.56% | 20.63%
Calls: 38.60% | 25.53%
Puts: 98.52% | 15.73%
Prior 21.18% | 15.45%
Calls: 16.67% | 14.43%
Puts: 25.69% | 16.47%
Current vs Prior +223.70% | +33.53%
Prior 7-Day Avg 51.00% | 23.29%
Calls: 47.66% | 20.43%
Puts: 54.33% | 26.16%
Current vs 7-Day Avg +34.44% | -11.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Rising open interest (up 86%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1823.5024.60$24.054.6%--0.8814
$140.00Nov 2017.4018.50$17.956.1%20.91210
$131.00Nov 2025.3027.10$26.206.9%20.97--
$132.00Nov 2024.3026.10$25.207.1%20.93--
$135.00Nov 2021.6023.30$22.457.6%20.9638
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 189.1010.00$9.559.4%10.5325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Nov 2025.3027.10$26.206.9%20.97--
$135.00Nov 2021.6023.30$22.457.6%20.9638
$143.00Nov 613.2014.90$14.0512.1%--0.9628
$130.00Nov 2026.3028.80$27.559.1%--0.9515
$146.00Nov 610.2012.00$11.1016.2%--0.9519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2013.4015.40$14.4013.9%--0.8440
$160.00Nov 62.654.40$3.5349.6%40.7514
$165.00Dec 1811.6013.00$12.3011.4%--0.6310
$160.00Nov 206.107.20$6.6516.5%--0.5613
$160.00Dec 189.1010.00$9.559.4%10.5325

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.4K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.752.60$2.1739.2%2690.291.6K
$170.00Nov 200.851.40$1.1348.7%2530.18456
$162.50Nov 273.404.40$3.9025.6%490.38--
$165.00Dec 184.405.50$4.9522.2%350.37189
$157.50Nov 133.304.30$3.8026.3%310.5046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 183.104.40$3.7534.7%2060.2746
$128.00Nov 200.000.45$0.23195.7%1010.03282
$150.00Dec 184.605.80$5.2023.1%390.35308
$155.00Dec 186.608.40$7.5024.0%310.44176
$140.00Dec 182.253.30$2.7837.8%270.2083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 65.2%, max 102.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Nov 6Dec 476.9%38.0%102.4%922
$157.50Nov 6Dec 473.5%40.2%83.0%725
$162.50Nov 6Nov 2769.7%41.1%69.5%4965
$155.00Nov 6Dec 1857.8%38.7%49.3%7398
$160.00Nov 6Dec 1853.7%41.0%31.0%24459
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Nov 6Dec 1176.9%38.5%99.6%1113
$157.50Nov 6Nov 1373.5%42.9%71.4%122
$155.00Nov 6Dec 1857.8%38.7%49.3%33212
$160.00Nov 6Dec 1853.7%41.0%31.0%539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.78, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$0.90$1.60$0.9059%1.78$155.90
$150.00$155.00Dec 18$2.70$2.30$2.7065%0.85$152.70
$160.00$162.50Nov 6$0.15$2.35$0.1527%15.67$160.15
$157.50$160.00Nov 13$0.80$1.70$0.8050%2.13$158.30
$152.50$155.00Nov 27$1.20$1.30$1.2063%1.08$153.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 6$1.11$1.39$1.1175%1.25$158.89
$155.00$152.50Nov 6$0.17$2.33$0.1731%13.71$154.83
$160.00$155.00Dec 18$2.05$2.95$2.0553%1.44$157.95
$155.00$150.00Nov 20$1.37$3.63$1.3741%2.65$153.63
$152.50$150.00Nov 13$0.45$2.05$0.4531%4.56$152.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.41, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$1.20$1.20$1.3059%0.92$161.20
$160.00$162.50Nov 20$1.32$1.32$1.1856%1.12$161.32
$160.00$165.00Dec 18$2.30$2.30$2.7053%0.85$162.30
$180.00$185.00Dec 18$0.72$0.72$4.2883%0.17$180.72
$162.50$165.00Nov 27$0.90$0.90$1.6062%0.56$163.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$1.45$1.45$3.5580%0.41$138.55
$155.00$142.00Nov 27$3.57$3.57$9.4356%0.38$151.43
$157.50$155.00Nov 6$1.52$1.52$0.9849%1.55$155.98
$136.00$135.00Nov 6$0.45$0.45$0.5593%0.82$135.55
$140.00$139.00Nov 6$0.42$0.42$0.5892%0.72$139.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.78, cheapest $1.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$1.6073.5%42.9%
$155.00Nov 6Nov 13$1.8057.8%43.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Nov 13$1.5873.5%42.9%
$155.00Nov 6Nov 13$2.1357.8%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.67% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Nov 6$0.68$3.53$4.21$155.79$164.212.67%
$155.00Nov 6$3.40$0.90$4.30$150.70$159.302.73%
$157.50Nov 6$2.20$2.42$4.62$152.88$162.122.93%
$152.50Nov 6$5.30$0.73$6.03$146.47$158.533.83%
$150.00Nov 6$7.30$0.28$7.58$142.42$157.584.81%
$157.50Nov 13$3.80$4.00$7.80$149.70$165.304.95%
$155.00Nov 13$5.20$3.03$8.23$146.77$163.235.22%
$149.00Nov 6$8.35$0.60$8.95$140.05$157.955.68%
$148.00Nov 6$9.30$0.60$9.90$138.10$157.906.28%
$155.00Nov 20$6.45$4.20$10.65$144.35$165.656.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.62% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Nov 6$0.43$0.55$0.98$146.02$165.98
$165.00$148.00Nov 6$0.43$0.60$1.03$146.97$166.03
$165.00$149.00Nov 6$0.43$0.60$1.03$147.97$166.03
$167.50$147.00Nov 6$0.55$0.55$1.10$145.90$168.60
$167.50$148.00Nov 6$0.55$0.60$1.15$146.85$168.65
$162.50$147.00Nov 6$0.53$0.55$1.08$145.92$163.58
$167.50$149.00Nov 6$0.55$0.60$1.15$147.85$168.65
$162.50$149.00Nov 6$0.53$0.60$1.13$147.87$163.63
$162.50$148.00Nov 6$0.53$0.60$1.13$146.87$163.63
$165.00$152.50Nov 6$0.43$0.73$1.16$151.34$166.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 0.77, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140180/185Dec 18$2.17$2.8363%0.77$137.83$182.17
135/140170/175Dec 18$2.65$2.3551%1.13$137.35$172.65
135/140175/180Dec 18$2.05$2.9558%0.69$137.95$177.05
135/136162/165Nov 6$0.55$1.9575%0.28$135.45$163.05
140/142168/170Nov 13$0.58$1.9273%0.30$141.42$168.08
139/140162/165Nov 6$0.52$1.9874%0.26$139.48$163.02
145/147168/170Nov 13$0.60$1.9067%0.32$146.40$168.10
135/136160/162Nov 6$0.60$1.9066%0.32$135.40$160.60
130/135180/185Dec 18$1.17$3.8371%0.31$133.83$181.17
146/147162/165Nov 6$0.47$2.0370%0.23$146.53$162.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 18$0.20$4.8019%24.00
$155.00$160.00$165.00Dec 18$0.20$4.8019%24.00
$165.00$170.00$175.00Dec 18$0.15$4.8515%32.33
$140.00$145.00$150.00Dec 18$0.15$4.8515%32.33
$150.00$152.50$155.00Nov 6$0.10$2.4021%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 13$0.14$2.3619%16.86
$140.00$145.00$150.00Dec 18$0.48$4.5215%9.42
$150.00$152.50$155.00Nov 13$0.38$2.1215%5.58
$155.00$160.00$165.00Dec 18$0.70$4.3018%6.14
$144.00$145.00$146.00Nov 6$0.23$0.774%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.45, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 13-$1.45$3.55
$165.00$170.001:2Nov 20-$0.09$4.91
$155.00$160.001:2Nov 27-$1.90$3.10
$155.00$157.501:2Nov 6-$1.00$1.50
$170.00$175.001:2Nov 20-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$145.001:2Dec 4-$0.20$7.30
$160.00$155.001:2Nov 20-$1.75$3.25
$145.00$141.001:2Nov 20-$0.06$3.94
$160.00$157.501:2Nov 6-$1.31$1.19
$150.00$147.001:2Nov 13-$0.29$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.19%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$6.600.471.5%4.19%5.69%10343
$165.00Dec 18$4.400.374.7%2.79%7.47%35189
$170.00Dec 18$3.300.297.8%2.09%9.94%6294
$175.00Dec 18$1.900.2211.0%1.21%12.22%1694
$160.00Dec 4$4.600.451.5%2.92%4.42%24
$167.50Dec 11$2.550.316.3%1.62%7.88%--55
$162.50Nov 27$3.400.383.1%2.16%5.25%49--
$180.00Dec 18$1.250.1714.2%0.79%14.98%257
$165.00Nov 27$2.600.324.7%1.65%6.32%14
$160.00Nov 27$3.900.431.5%2.47%3.98%3169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,087
Total Puts 1,279
Put/Call Ratio 1.18
Net Difference -192

Prior's Put/Call Breakdown

Total Calls 1,178
Total Puts 1,297
Put/Call Ratio 1.10
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 11,544
Total Puts 15,151
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All