DHI - Options Database

DHI

D R HORTON INC

$156.91 +8.04%

(11/3 18:09) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:13)

◀ 11/4 15:05 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 2,341

Calls: 1,106 (47%)

Puts: 1,235 (53%)

Prior (11/03) 845

Calls: 476 (56%)

Puts: 369 (44%)

Current vs Prior +177.04%

Calls: +132.35% (Calls)

Puts: +234.69% (Puts)

Prior 7-Day Total 18,018

Calls: 6,744 (37%)

Puts: 11,274 (63%)

Prior 7-Day Average 2,574

Calls: 963 (37%)

Puts: 1,610 (63%)

Current vs Prior 7-Day Avg -9.05%

Calls: +14.80%

Puts: -23.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $2.20M

Calls: $1.10M (50%)

Puts: $1.10M (50%)

Prior (11/03) $510.3K

Calls: $377.4K (74%)

Puts: $132.9K (26%)

Current vs Prior +330.17%

Calls: +191.20%

Puts: +724.98%

Prior 7-Day Total $4.91M

Calls: $2.48M (51%)

Puts: $2.43M (49%)

Prior 7-Day Average $702.0K

Calls: $354.9K (51%)

Puts: $347.1K (49%)

Current vs Prior 7-Day Avg +212.70%

Calls: +209.74%

Puts: +215.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 1.12

Prior (11/03) 0.78

Current vs Prior +44.04%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -35.65%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 47,222

Calls: 23,670 (50%)

Puts: 23,552 (50%)

Prior (11/03) 46,805

Calls: 23,445 (50%)

Puts: 23,360 (50%)

Current vs Prior +0.89%

Prior 7-Day Total 300,645

Calls: 159,306 (53%)

Puts: 141,339 (47%)

Prior 7-Day Average 42,949

Calls: 22,758 (53%)

Puts: 20,191 (47%)

Current vs Prior 7-Day Avg +9.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.91% | 5.80%7.20% | 11.60%

Prior 4.87% | 6.71%7.82% | 11.93%

Current vs Prior -19.71% | -13.53%-7.96% | -2.81%

Prior 7-Day Avg 4.37% | 6.50%8.50% | 12.84%

Current vs 7-Day Avg -10.53% | -10.71%-15.30% | -9.66%

Prior 7-Day Eod 4.87% | 6.71%7.30% | 12.12%

Current vs 7-Day Eod -19.71% | -13.53%-1.33% | -4.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.18% | 15.45%

Calls: 16.67% | 14.43%

Puts: 25.69% | 16.47%

Prior 30.98% | 17.62%

Calls: 23.26% | 17.86%

Puts: 38.71% | 17.39%

Current vs Prior -31.63% | -12.32%

Prior 7-Day Avg 70.25% | 24.39%

Calls: 66.64% | 22.90%

Puts: 73.86% | 25.87%

Current vs 7-Day Avg -69.85% | -36.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 330% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 177% vs prior - elevated interest. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 9.0%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	12.60	13.60	$13.10	7.6%	27	0.84	138
$150.00	Nov 27	9.50	10.30	$9.90	8.1%	--	0.70	12
$145.00	Dec 18	14.80	16.10	$15.45	8.4%	2	0.75	41
$140.00	Dec 18	18.60	20.30	$19.45	8.7%	--	0.83	137
$150.00	Dec 18	11.50	12.60	$12.05	9.1%	17	0.66	429

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	11.70	12.80	$12.25	9.0%	--	0.63	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.79, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	15.50	18.20	$16.85	16.0%	8	0.99	7
$141.00	Nov 6	14.50	17.50	$16.00	18.8%	--	0.98	23
$143.00	Nov 6	12.90	15.70	$14.30	19.6%	--	0.97	28
$144.00	Nov 6	11.90	14.60	$13.25	20.4%	1	0.97	16
$135.00	Nov 6	20.70	23.60	$22.15	13.1%	8	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	12.90	15.30	$14.10	17.0%	50	0.83	50
$160.00	Nov 6	3.80	4.60	$4.20	19.0%	14	0.70	--
$165.00	Dec 18	11.70	12.80	$12.25	9.0%	--	0.63	10
$160.00	Nov 13	5.30	6.10	$5.70	14.0%	1	0.62	--
$160.00	Nov 20	6.30	7.20	$6.75	13.3%	--	0.59	13

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.1K, top 99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	16.90	19.00	$17.95	11.7%	99	0.91	205
$160.00	Nov 6	0.90	1.25	$1.08	32.4%	74	0.31	61
$162.50	Nov 6	0.45	0.70	$0.57	43.9%	62	0.18	5
$170.00	Dec 18	2.85	3.30	$3.08	14.6%	49	0.28	245
$175.00	Dec 18	1.85	2.30	$2.08	21.6%	33	0.20	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	12.90	15.30	$14.10	17.0%	50	0.83	50
$152.50	Nov 13	1.80	2.55	$2.17	34.6%	36	0.33	7
$157.50	Nov 13	3.90	4.60	$4.25	16.5%	35	0.52	--
$155.00	Nov 20	4.10	4.60	$4.35	11.5%	25	0.43	10
$135.00	Dec 18	1.10	1.40	$1.25	24.0%	25	0.12	252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 35.2%, max 49.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	51.5%	34.4%	49.8%	20	403
$152.50	Nov 6	Nov 27	51.3%	35.1%	45.9%	28	46
$157.50	Nov 6	Dec 4	50.0%	37.6%	32.8%	11	15
$160.00	Nov 6	Dec 18	47.2%	36.5%	29.5%	87	396
$167.50	Nov 13	Dec 11	40.6%	37.1%	9.3%	1	55

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	51.5%	34.4%	49.8%	14	208
$160.00	Nov 6	Dec 18	47.2%	36.5%	29.5%	16	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.86, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Nov 13	$0.35	$0.65	$0.35	80%	1.86	$149.35
$160.00	$165.00	Dec 18	$1.75	$3.25	$1.75	46%	1.86	$161.75
$145.00	$146.00	Nov 20	$0.65	$0.35	$0.65	84%	0.54	$145.65
$162.50	$167.50	Dec 11	$1.52	$3.48	$1.52	40%	2.29	$164.02
$150.00	$155.00	Dec 18	$2.95	$2.05	$2.95	66%	0.69	$152.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Nov 20	$2.40	$2.60	$2.40	59%	1.08	$157.60
$149.00	$148.00	Nov 20	$0.13	$0.87	$0.13	26%	6.69	$148.87
$150.00	$147.00	Nov 13	$0.47	$2.53	$0.47	24%	5.38	$149.53
$155.00	$152.50	Nov 13	$0.83	$1.67	$0.83	42%	2.01	$154.17
$149.00	$146.00	Dec 4	$0.73	$2.27	$0.73	30%	3.11	$148.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.24, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Dec 4	$3.17	$3.17	$6.83	56%	0.46	$163.17
$160.00	$170.00	Nov 27	$2.80	$2.80	$7.20	58%	0.39	$162.80
$165.00	$170.00	Dec 18	$1.67	$1.67	$3.33	63%	0.50	$166.67
$157.50	$160.00	Nov 6	$1.07	$1.07	$1.43	52%	0.75	$158.57
$160.00	$162.50	Dec 11	$1.10	$1.10	$1.40	54%	0.79	$161.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$135.00	Nov 27	$3.90	$3.90	$16.10	56%	0.24	$151.10
$155.00	$150.00	Nov 20	$2.05	$2.05	$2.95	56%	0.69	$152.95
$138.00	$135.00	Nov 20	$0.43	$0.43	$2.57	90%	0.17	$137.57
$155.00	$152.50	Dec 11	$1.25	$1.25	$1.25	56%	1.00	$153.75
$150.00	$145.00	Dec 18	$1.60	$1.60	$3.40	66%	0.47	$148.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.39, cheapest $1.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$1.25	51.5%	38.3%
$157.50	Nov 6	Nov 13	$1.35	50.0%	39.9%
$160.00	Nov 6	Nov 13	$1.37	47.2%	39.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Nov 6	Nov 13	$1.50	51.5%	38.3%
$160.00	Nov 6	Nov 13	$1.50	47.2%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.25% of stock, avg 7.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Nov 6	$3.60	$1.50	$5.10	$149.90	$160.10	3.25%
$160.00	Nov 6	$1.08	$4.20	$5.28	$154.72	$165.28	3.36%
$152.50	Nov 6	$5.45	$0.75	$6.20	$146.30	$158.70	3.95%
$157.50	Nov 13	$3.50	$4.25	$7.75	$149.75	$165.25	4.94%
$155.00	Nov 13	$4.85	$3.00	$7.85	$147.15	$162.85	5.00%
$150.00	Nov 6	$7.75	$0.38	$8.13	$141.87	$158.13	5.18%
$160.00	Nov 13	$2.45	$5.70	$8.15	$151.85	$168.15	5.19%
$149.00	Nov 6	$8.50	$0.38	$8.88	$140.12	$157.88	5.66%
$148.00	Nov 6	$9.45	$0.22	$9.67	$138.33	$157.67	6.16%
$150.00	Nov 13	$8.75	$1.45	$10.20	$139.80	$160.20	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.36% of stock, avg 3.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$148.00	Nov 6	$0.35	$0.22	$0.57	$147.43	$165.57
$165.00	$150.00	Nov 6	$0.35	$0.38	$0.73	$149.27	$165.73
$165.00	$149.00	Nov 6	$0.35	$0.38	$0.73	$148.27	$165.73
$162.50	$148.00	Nov 6	$0.57	$0.22	$0.79	$147.21	$163.29
$162.50	$150.00	Nov 6	$0.57	$0.38	$0.95	$149.05	$163.45
$162.50	$149.00	Nov 6	$0.57	$0.38	$0.95	$148.05	$163.45
$165.00	$152.50	Nov 6	$0.35	$0.75	$1.10	$151.40	$166.10
$162.50	$152.50	Nov 6	$0.57	$0.75	$1.32	$151.18	$163.82
$167.50	$146.00	Nov 13	$0.77	$0.88	$1.65	$144.35	$169.15
$160.00	$148.00	Nov 6	$1.08	$0.22	$1.30	$146.70	$161.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 0.56, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	162/165	Nov 20	$1.08	$1.92	57%	0.56	$136.92	$163.58
137/139	162/165	Nov 6	$0.37	$2.13	77%	0.17	$138.63	$162.87
140/141	162/165	Nov 13	$0.73	$1.77	62%	0.41	$140.27	$163.23
140/141	168/170	Nov 13	$0.39	$2.11	76%	0.18	$140.61	$167.89
137/139	160/162	Nov 6	$0.66	$1.84	65%	0.36	$138.34	$160.66
140/141	165/168	Nov 13	$0.53	$1.97	70%	0.27	$140.47	$165.53
150/152	162/165	Nov 13	$1.30	$1.20	39%	1.08	$151.20	$163.80
150/152	168/170	Nov 13	$0.96	$1.54	52%	0.62	$151.54	$168.46
150/152	165/168	Nov 13	$1.10	$1.40	46%	0.79	$151.40	$166.10
135/138	175/180	Nov 20	$0.67	$4.33	81%	0.15	$137.33	$175.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 18	$0.08	$4.92	19%	61.50
$150.00	$155.00	$160.00	Dec 18	$0.35	$4.65	20%	13.29
$155.00	$157.50	$160.00	Nov 6	$0.38	$2.12	34%	5.58
$150.00	$152.50	$155.00	Nov 20	$0.10	$2.40	16%	24.00
$160.00	$162.50	$165.00	Nov 13	$0.14	$2.36	16%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.35	$4.65	31%	13.29
$145.00	$150.00	$155.00	Dec 18	$0.25	$4.75	19%	19.00
$150.00	$152.50	$155.00	Nov 13	$0.11	$2.39	18%	21.73
$155.00	$157.50	$160.00	Nov 13	$0.20	$2.30	20%	11.50
$140.00	$145.00	$150.00	Dec 18	$0.48	$4.52	17%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.95, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 13	-$0.95	$4.05
$157.50	$160.00	1:2	Nov 6	-$0.01	$2.49
$165.00	$170.00	1:2	Nov 20	-$0.18	$4.82
$155.00	$157.50	1:2	Nov 6	-$0.70	$1.80
$155.00	$160.00	1:2	Nov 27	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 20	-$0.25	$4.75
$152.50	$146.00	1:2	Dec 11	-$1.16	$5.34
$155.00	$152.50	1:2	Nov 6	$0.00	$2.50
$160.00	$155.00	1:2	Nov 20	-$1.95	$3.05
$145.00	$140.00	1:2	Nov 20	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.95%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 18	$6.20	0.46	2.0%	3.95%	5.92%	13	335
$165.00	Dec 18	$4.20	0.37	5.2%	2.68%	7.83%	22	179
$160.00	Dec 11	$5.40	0.46	2.0%	3.44%	5.41%	3	2
$162.50	Dec 11	$4.40	0.40	3.6%	2.80%	6.37%	5	3
$170.00	Dec 18	$2.85	0.28	8.3%	1.82%	10.16%	49	245
$160.00	Dec 4	$4.70	0.44	2.0%	3.00%	4.96%	1	3
$167.50	Dec 11	$2.75	0.31	6.8%	1.75%	8.50%	--	55
$157.50	Dec 4	$5.70	0.50	0.4%	3.63%	4.01%	11	5
$175.00	Dec 18	$1.85	0.20	11.5%	1.18%	12.71%	33	71
$160.00	Nov 27	$3.90	0.42	2.0%	2.49%	4.45%	4	167

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106

Total Puts 1,235

Put/Call Ratio 1.12

Net Difference -129

Prior's Put/Call Breakdown

Total Calls 476

Total Puts 369

Put/Call Ratio 0.78

Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 6,744

Total Puts 11,274

Average Put/Call Ratio 1.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card