Tour v533
DHI
D R HORTON INC
$145.23 -5.03%
$145.50 (+0.19%)🌙
as of 11/03 06:09 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,050
Calls: 575 (55%)
Puts: 475 (45%)
Prior (11/02) 3,374
Calls: 2,652 (79%)
Puts: 722 (21%)
Current vs Prior -68.88%
Calls: -78.32% (Calls)
Puts: -34.21% (Puts)
Prior 7-Day Total 26,099
Calls: 11,235 (43%)
Puts: 14,864 (57%)
Prior 7-Day Average 3,728
Calls: 1,605 (43%)
Puts: 2,123 (57%)
Current vs Prior 7-Day Avg -71.84%
Calls: -64.17%
Puts: -77.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $590.4K
Calls: $402.6K (68%)
Puts: $187.8K (32%)
Prior (11/02) $1.10M
Calls: $904.7K (82%)
Puts: $193.0K (18%)
Current vs Prior -46.22%
Calls: -55.50%
Puts: -2.71%
Prior 7-Day Total $6.56M
Calls: $3.63M (55%)
Puts: $2.92M (45%)
Prior 7-Day Average $936.7K
Calls: $519.3K (55%)
Puts: $417.4K (45%)
Current vs Prior 7-Day Avg -36.97%
Calls: -22.47%
Puts: -55.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.83
Prior (11/02) 0.27
Current vs Prior +203.43%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -38.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 46,805
Calls: 23,445 (50%)
Puts: 23,360 (50%)
Prior (11/02) 46,767
Calls: 23,542 (50%)
Puts: 23,225 (50%)
Current vs Prior +0.08%
Prior 7-Day Total 300,645
Calls: 159,306 (53%)
Puts: 141,339 (47%)
Prior 7-Day Average 42,949
Calls: 22,758 (53%)
Puts: 20,191 (47%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.29% | 5.89%7.30% | 12.12%
Prior 4.73% | 6.54%7.78% | 12.03%
Current vs Prior -9.26% | -9.97%-6.20% | +0.72%
Prior 7-Day Avg 5.10% | 7.02%8.51% | 12.74%
Current vs 7-Day Avg -15.87% | -16.14%-14.26% | -4.91%
Prior 7-Day Eod 4.73% | 6.54%7.78% | 12.03%
Current vs 7-Day Eod -9.26% | -9.97%-6.20% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 11.79%
Calls: 8.12% | 9.30%
Puts: 16.79% | 14.29%
Prior 30.98% | 17.62%
Calls: 23.26% | 17.86%
Puts: 38.71% | 17.39%
Current vs Prior -59.81% | -33.09%
Prior 7-Day Avg 70.25% | 24.39%
Calls: 66.64% | 22.90%
Puts: 73.86% | 25.87%
Current vs 7-Day Avg -82.28% | -51.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($402.6K). Below-average activity with volume down 69% vs prior. P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 627.1029.20$28.157.5%10.93--
$118.00Nov 626.1028.20$27.157.7%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1816.5017.80$17.157.6%--0.7524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 627.1029.20$28.157.5%10.93--
$118.00Nov 626.1028.20$27.157.7%10.93--
$130.00Nov 2015.1017.80$16.4516.4%--0.9215
$130.00Dec 1816.8019.30$18.0513.9%--0.8115
$140.00Nov 65.607.20$6.4025.0%10.818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2023.6027.40$25.5014.9%--0.9150
$155.00Nov 69.0011.40$10.2023.5%--0.8734
$160.00Nov 2014.3017.40$15.8519.6%--0.8613
$152.50Nov 66.909.30$8.1029.6%30.843
$165.00Dec 1819.7022.30$21.0012.4%--0.8110

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 725, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 204.505.30$4.9016.3%440.51139
$165.00Dec 181.402.25$1.8346.4%410.18142
$147.00Nov 203.604.40$4.0020.0%390.4428
$146.00Nov 61.752.85$2.3047.8%230.468
$150.00Nov 60.651.65$1.1587.0%210.27151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 64.706.60$5.6533.6%630.7378
$130.00Dec 181.852.50$2.1730.0%400.1972
$146.00Nov 204.606.80$5.7038.6%310.53--
$147.00Nov 134.306.10$5.2034.6%200.5720
$150.00Nov 136.508.10$7.3021.9%200.6821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 37.9%, max 61.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1855.6%34.4%61.6%1284
$150.00Nov 6Dec 1856.0%37.1%50.7%29580
$140.00Nov 6Dec 1851.5%36.2%42.5%1145
$152.50Nov 6Nov 2753.0%37.5%41.3%1442
$143.00Nov 6Nov 2054.3%39.4%37.9%328
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Dec 1855.6%34.4%61.6%14160
$142.00Nov 6Nov 2759.3%38.0%55.9%829
$150.00Nov 6Dec 1856.0%37.1%50.7%66377
$143.00Nov 6Nov 2754.3%37.7%44.0%545
$139.00Nov 6Dec 1151.5%36.1%42.6%464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 4.68, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$0.88$4.12$0.8832%4.68$155.88
$135.00$140.00Dec 18$3.10$1.90$3.1072%0.61$138.10
$155.00$160.00Nov 27$0.58$4.42$0.5825%7.62$155.58
$145.00$146.00Nov 13$0.20$0.80$0.2051%4.00$145.20
$147.00$148.00Nov 20$0.15$0.85$0.1544%5.67$147.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Nov 6$0.35$0.65$0.3573%1.86$149.65
$145.00$142.00Nov 13$1.00$2.00$1.0049%2.00$144.00
$134.00$130.00Nov 13$0.20$3.80$0.2014%19.00$133.80
$143.00$142.00Nov 6$0.13$0.87$0.1337%6.69$142.87
$140.00$138.00Nov 20$0.40$1.60$0.4034%4.00$139.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.23, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Nov 27$0.77$0.77$4.2383%0.18$160.77
$150.00$152.50Nov 20$1.01$1.01$1.4964%0.68$151.01
$150.00$152.50Nov 6$0.60$0.60$1.9073%0.32$150.60
$155.00$157.50Nov 20$0.60$0.60$1.9077%0.32$155.60
$152.50$155.00Nov 27$0.80$0.80$1.7069%0.47$153.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$125.00Dec 4$2.07$2.07$8.9373%0.23$133.93
$135.00$130.00Dec 18$1.48$1.48$3.5272%0.42$133.52
$141.00$140.00Nov 6$0.60$0.60$0.4072%1.50$140.40
$133.00$125.00Dec 11$1.40$1.40$6.6077%0.21$131.60
$132.00$131.00Nov 6$0.32$0.32$0.6889%0.47$131.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.48, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 20$1.9554.3%39.4%
$145.00Nov 6Nov 13$0.8255.6%41.2%
$149.00Nov 6Nov 13$1.0553.8%42.8%
$147.00Nov 6Nov 13$1.2253.3%43.8%
$148.00Nov 6Nov 13$1.2052.0%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Nov 6Nov 13$1.2059.3%44.0%
$143.00Nov 6Nov 20$2.3254.3%39.4%
$145.00Nov 6Nov 13$1.1255.6%41.2%
$149.00Nov 6Nov 20$2.2053.8%41.1%
$147.00Nov 6Nov 13$1.3053.3%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.74% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Nov 6$3.30$2.13$5.43$138.57$149.433.74%
$146.00Nov 6$2.30$3.20$5.50$140.50$151.503.79%
$145.00Nov 6$3.03$2.78$5.81$139.19$150.814.00%
$143.00Nov 6$4.00$1.83$5.83$137.17$148.834.01%
$147.00Nov 6$1.98$3.90$5.88$141.12$152.884.05%
$148.00Nov 6$1.55$4.75$6.30$141.70$154.304.34%
$149.00Nov 6$1.33$5.30$6.63$142.37$155.634.57%
$150.00Nov 6$1.15$5.65$6.80$143.20$156.804.68%
$141.00Nov 6$5.45$1.40$6.85$134.15$147.854.72%
$140.00Nov 6$6.40$0.80$7.20$132.80$147.204.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.56% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$125.00Dec 11$1.03$1.23$2.26$122.74$169.76
$162.50$125.00Dec 4$1.27$0.90$2.17$122.83$164.67
$170.00$125.00Dec 18$1.05$1.38$2.43$122.57$172.43
$150.00$141.00Nov 6$1.15$1.40$2.55$138.45$152.55
$149.00$141.00Nov 6$1.33$1.40$2.73$138.27$151.73
$150.00$142.00Nov 6$1.15$1.70$2.85$139.15$152.85
$149.00$142.00Nov 6$1.33$1.70$3.03$138.97$152.03
$148.00$141.00Nov 6$1.55$1.40$2.95$138.05$150.95
$150.00$143.00Nov 6$1.15$1.83$2.98$140.02$152.98
$160.00$134.00Nov 27$1.30$1.90$3.20$130.80$163.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 3.55, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Nov 6$0.78$0.2241%3.55$140.22$149.78
140/141148/149Nov 6$0.82$0.1837%4.56$140.18$148.82
131/132149/150Nov 6$0.50$0.5059%1.00$131.50$149.50
131/132148/149Nov 6$0.54$0.4654%1.17$131.46$148.54
131/132150/152Nov 6$0.92$1.5863%0.58$131.08$150.92
130/135165/170Dec 18$2.26$2.7454%0.82$132.74$167.26
131/132155/158Nov 6$0.54$1.9677%0.28$131.46$155.54
130/132155/158Nov 20$0.90$1.6061%0.56$131.10$155.90
130/131149/150Nov 6$0.28$0.7263%0.39$130.72$149.28
130/131148/149Nov 6$0.32$0.6859%0.47$130.68$148.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.25$4.7520%19.00
$160.00$165.00$170.00Dec 18$0.09$4.9113%54.56
$145.00$150.00$155.00Dec 18$0.43$4.5720%10.63
$150.00$152.50$155.00Nov 27$0.07$2.4313%34.71
$140.00$145.00$150.00Dec 18$0.60$4.4021%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.15$4.8523%32.33
$120.00$125.00$130.00Dec 18$0.14$4.8611%34.71
$145.00$150.00$155.00Dec 18$0.40$4.6020%11.50
$150.00$155.00$160.00Dec 18$0.50$4.5017%9.00
$132.00$133.00$134.00Nov 20$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-6.20, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Dec 18-$0.27$4.73
$160.00$170.001:2Nov 13-$0.47$9.53
$155.00$160.001:2Nov 27-$0.72$4.28
$155.00$157.501:2Nov 6-$0.06$2.44
$142.00$145.001:2Nov 13-$1.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$6.20$3.80
$150.00$143.001:2Nov 27-$0.75$6.25
$146.00$138.001:2Dec 4-$0.31$7.69
$142.00$136.001:2Nov 27-$0.45$5.55
$135.00$130.001:2Dec 18-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.24%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$4.700.423.3%3.24%6.52%8429
$155.00Dec 18$2.850.326.7%1.96%8.69%14344
$160.00Dec 18$2.200.2510.2%1.51%11.68%6329
$165.00Dec 18$1.400.1813.6%0.96%14.58%41142
$147.00Nov 27$4.100.461.2%2.82%4.04%23
$150.00Nov 27$3.000.383.3%2.07%5.35%--12
$152.50Nov 27$2.350.315.0%1.62%6.62%1222
$147.00Nov 20$3.600.441.2%2.48%3.70%3928
$148.00Nov 20$3.200.421.9%2.20%4.11%229
$150.00Nov 20$2.450.363.3%1.69%4.97%11355

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 475
Put/Call Ratio 0.83
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 2,652
Total Puts 722
Put/Call Ratio 0.27
Net Difference 1,930

Prior 7-Day Put/Call Summary

Total Calls 11,235
Total Puts 14,864
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All