Tour v533
DHI
D R HORTON INC
$145.70 -4.73%
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 18:09)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 845
Calls: 476 (56%)
Puts: 369 (44%)
Prior (11/02) 1,329
Calls: 691 (52%)
Puts: 638 (48%)
Current vs Prior -36.42%
Calls: -31.11% (Calls)
Puts: -42.16% (Puts)
Prior 7-Day Total 17,870
Calls: 6,583 (37%)
Puts: 11,287 (63%)
Prior 7-Day Average 2,552
Calls: 940 (37%)
Puts: 1,612 (63%)
Current vs Prior 7-Day Avg -66.90%
Calls: -49.38%
Puts: -77.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $510.3K
Calls: $377.4K (74%)
Puts: $132.9K (26%)
Prior (11/02) $608.7K
Calls: $426.1K (70%)
Puts: $182.6K (30%)
Current vs Prior -16.16%
Calls: -11.42%
Puts: -27.23%
Prior 7-Day Total $4.69M
Calls: $2.12M (45%)
Puts: $2.57M (55%)
Prior 7-Day Average $670.1K
Calls: $303.4K (45%)
Puts: $366.7K (55%)
Current vs Prior 7-Day Avg -23.85%
Calls: +24.41%
Puts: -63.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 0.78
Prior (11/02) 0.92
Current vs Prior -16.04%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -56.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 46,805
Calls: 23,445 (50%)
Puts: 23,360 (50%)
Prior (11/02) 46,767
Calls: 23,542 (50%)
Puts: 23,225 (50%)
Current vs Prior +0.08%
Prior 7-Day Total 295,939
Calls: 159,080 (54%)
Puts: 136,859 (46%)
Prior 7-Day Average 42,277
Calls: 22,725 (54%)
Puts: 19,551 (46%)
Current vs Prior 7-Day Avg +10.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.95% | 5.83%7.07% | 11.94%
Prior 1.31% | 4.50%7.18% | 12.06%
Current vs Prior +201.26% | +29.64%-1.54% | -0.96%
Prior 7-Day Avg 4.09% | 6.57%8.80% | 13.20%
Current vs 7-Day Avg -3.36% | -11.20%-19.67% | -9.53%
Prior 7-Day Eod 1.31% | 4.50%7.78% | 12.03%
Current vs 7-Day Eod +201.26% | +29.64%-9.15% | -0.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 11.79%
Calls: 8.12% | 9.30%
Puts: 16.79% | 14.29%
Prior 122.81% | 13.71%
Calls: 108.25% | 18.18%
Puts: 137.36% | 9.23%
Current vs Prior -89.86% | -14.00%
Prior 7-Day Avg 68.29% | 24.44%
Calls: 65.84% | 22.84%
Puts: 70.73% | 26.04%
Current vs 7-Day Avg -81.77% | -51.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($377.4K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.5%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1813.9014.60$14.254.9%--0.7414
$147.00Nov 274.805.20$5.008.0%20.473
$145.00Nov 62.953.20$3.088.1%100.5642
$144.00Nov 63.503.80$3.658.2%--0.6010
$140.00Nov 207.808.50$8.158.6%--0.69205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1816.1017.20$16.656.6%--0.7524
$150.00Nov 277.808.40$8.107.4%30.613
$155.00Dec 1812.2013.20$12.707.9%--0.66174
$145.00Nov 62.202.40$2.308.7%110.44114
$143.00Nov 274.304.70$4.508.9%10.414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Nov 627.5030.20$28.859.4%10.93--
$118.00Nov 626.5029.20$27.859.7%10.93--
$130.00Nov 2015.6018.40$17.0016.5%--0.9015
$135.00Nov 2011.7013.50$12.6014.3%--0.8339
$130.00Dec 1817.3019.60$18.4512.5%--0.8215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2023.0026.70$24.8514.9%--0.9150
$155.00Nov 68.5010.20$9.3518.2%--0.9034
$160.00Nov 2014.3016.00$15.1511.2%--0.8413
$152.50Nov 66.408.00$7.2022.2%30.843
$165.00Dec 1819.7021.90$20.8010.6%--0.8210

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 547, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 181.501.90$1.7023.5%410.18142
$145.00Nov 205.005.50$5.259.5%260.53139
$147.00Nov 203.904.50$4.2014.3%250.4628
$146.00Nov 62.402.65$2.539.9%210.508
$150.00Nov 60.801.15$0.9835.7%200.26151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 64.705.70$5.2019.2%630.7478
$130.00Dec 181.802.15$1.9817.7%370.1872
$146.00Nov 204.605.50$5.0517.8%310.51--
$130.00Nov 200.550.90$0.7347.9%160.112.1K
$135.00Dec 182.853.30$3.0814.6%120.26259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 33.9%, max 53.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Nov 6Nov 2057.4%37.9%51.6%228
$145.00Nov 6Dec 1850.6%34.1%48.3%1284
$140.00Nov 6Dec 1850.9%35.5%43.3%1145
$152.50Nov 6Nov 2751.1%38.2%33.8%1342
$150.00Nov 6Dec 1848.8%37.0%31.9%28580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Nov 6Nov 2757.2%37.3%53.5%129
$143.00Nov 6Nov 2757.4%37.7%52.3%445
$145.00Nov 6Dec 1850.6%34.1%48.3%13160
$140.00Nov 6Dec 1850.9%35.5%43.3%2111
$139.00Nov 6Dec 1153.4%38.0%40.5%464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.50, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 13$0.15$2.35$0.1518%15.67$155.15
$157.50$160.00Nov 20$0.23$2.27$0.2319%9.87$157.73
$150.00$155.00Dec 18$1.70$3.30$1.7043%1.94$151.70
$140.00$145.00Dec 18$2.85$2.15$2.8565%0.75$142.85
$147.00$148.00Nov 20$0.30$0.70$0.3046%2.33$147.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 6$0.40$0.60$0.4068%1.50$148.60
$134.00$130.00Nov 13$0.17$3.83$0.1714%22.53$133.83
$148.00$146.00Nov 20$0.95$1.05$0.9556%1.11$147.05
$150.00$147.00Nov 13$1.75$1.25$1.7566%0.71$148.25
$146.00$145.00Nov 6$0.38$0.62$0.3850%1.63$145.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.32, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 6$0.48$0.48$0.5261%0.92$148.48
$146.00$147.00Nov 13$0.57$0.57$0.4351%1.33$146.57
$157.50$160.00Nov 13$0.35$0.35$2.1585%0.16$157.85
$149.00$150.00Nov 6$0.37$0.37$0.6368%0.59$149.37
$150.00$155.00Nov 13$1.18$1.18$3.8266%0.31$151.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$132.00Nov 6$0.48$0.48$1.5289%0.32$133.52
$136.00$125.00Dec 4$1.67$1.67$9.3375%0.18$134.33
$142.00$140.00Nov 6$0.75$0.75$1.2570%0.60$141.25
$125.00$120.00Nov 13$0.40$0.40$4.6093%0.09$124.60
$142.00$136.00Nov 27$1.90$1.90$4.1061%0.46$140.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.47, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 20$1.5557.4%37.9%
$148.00Nov 6Nov 13$0.9752.1%40.7%
$147.00Nov 6Nov 13$1.0651.2%40.9%
$145.00Nov 6Nov 13$1.2250.6%40.8%
$149.00Nov 6Nov 13$1.0549.3%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Nov 6Nov 20$1.8257.4%37.9%
$148.00Nov 6Nov 20$1.9552.1%40.7%
$147.00Nov 6Nov 13$1.6051.2%40.9%
$145.00Nov 6Nov 13$1.4050.6%40.8%
$149.00Nov 6Nov 20$2.2549.3%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.58% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Nov 6$2.53$2.68$5.21$140.79$151.213.58%
$145.00Nov 6$3.08$2.30$5.38$139.62$150.383.69%
$147.00Nov 6$2.17$3.25$5.42$141.58$152.423.72%
$149.00Nov 6$1.35$4.45$5.80$143.20$154.803.98%
$148.00Nov 6$1.83$4.05$5.88$142.12$153.884.04%
$144.00Nov 6$3.65$2.28$5.93$138.07$149.934.07%
$150.00Nov 6$0.98$5.20$6.18$143.82$156.184.24%
$143.00Nov 6$4.75$1.83$6.58$136.42$149.584.52%
$140.00Nov 6$6.95$0.73$7.68$132.32$147.685.27%
$152.50Nov 6$0.57$7.20$7.77$144.73$160.275.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.17% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Nov 6$0.98$0.73$1.71$138.29$151.71
$170.00$125.00Dec 18$1.13$1.18$2.31$122.69$172.31
$167.50$125.00Dec 11$1.13$1.18$2.31$122.69$169.81
$149.00$140.00Nov 6$1.35$0.73$2.08$137.92$151.08
$162.50$125.00Dec 4$1.45$0.88$2.33$122.67$164.83
$150.00$142.00Nov 6$0.98$1.48$2.46$139.54$152.46
$149.00$142.00Nov 6$1.35$1.48$2.83$139.17$151.83
$160.00$134.00Nov 27$1.25$1.68$2.93$131.07$162.93
$155.00$135.00Nov 20$1.65$1.27$2.92$132.08$157.92
$165.00$125.00Dec 18$1.70$1.18$2.88$122.12$167.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.36, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/134155/158Nov 6$0.66$1.8479%0.36$133.34$155.66
130/131149/150Nov 6$0.47$0.5362%0.89$130.53$149.47
135/136149/150Nov 6$0.49$0.5158%0.96$135.51$149.49
142/143149/150Nov 6$0.72$0.2833%2.57$142.28$149.72
132/134152/155Nov 6$0.72$1.7873%0.40$133.28$153.22
139/140149/150Nov 6$0.50$0.5049%1.00$139.50$149.50
132/134149/150Nov 6$0.85$1.1557%0.74$133.15$149.85
132/134150/152Nov 6$0.89$1.6163%0.55$133.11$150.89
126/129158/160Nov 13$0.65$2.3576%0.28$128.35$158.15
140/142155/158Nov 6$0.93$1.5760%0.59$141.07$155.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Dec 18$0.40$4.6018%11.50
$152.50$155.00$157.50Nov 6$0.06$2.4411%40.67
$155.00$160.00$165.00Dec 18$0.35$4.6516%13.29
$155.00$160.00$165.00Nov 27$0.40$4.6017%11.50
$150.00$152.50$155.00Nov 27$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.35$4.6522%13.29
$155.00$160.00$165.00Dec 18$0.20$4.8016%24.00
$135.00$140.00$145.00Dec 18$0.43$4.5721%10.63
$145.00$150.00$155.00Dec 18$0.45$4.5520%10.11
$125.00$130.00$135.00Dec 18$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-5.45, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 27-$0.25$4.75
$160.00$165.001:2Nov 27-$0.05$4.95
$150.00$152.501:2Nov 6-$0.16$2.34
$160.00$165.001:2Dec 18-$0.75$4.25
$160.00$170.001:2Nov 13-$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$5.45$4.55
$150.00$143.001:2Nov 27-$0.90$6.10
$142.00$136.001:2Nov 27-$0.20$5.80
$131.00$126.001:2Nov 27-$0.07$4.93
$130.00$125.001:2Dec 18-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.57%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$5.200.433.0%3.57%6.52%8429
$155.00Dec 18$3.600.346.4%2.47%8.85%9344
$160.00Dec 18$2.350.259.8%1.61%11.43%--329
$147.00Nov 27$4.800.470.9%3.29%4.19%23
$150.00Nov 27$3.400.393.0%2.33%5.28%--12
$165.00Dec 18$1.500.1813.2%1.03%14.28%41142
$152.50Nov 27$2.700.334.7%1.85%6.52%1222
$155.00Nov 27$2.150.276.4%1.48%7.86%--10
$148.00Nov 20$3.600.431.6%2.47%4.05%229
$147.00Nov 20$3.900.460.9%2.68%3.57%2528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 476
Total Puts 369
Put/Call Ratio 0.78
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 691
Total Puts 638
Put/Call Ratio 0.92
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 6,583
Total Puts 11,287
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All