Tour v533
DHI
D R HORTON INC
$152.93 +4.75%
$152.79 (-0.09%)🌙
as of 11/02 06:06 PM
(11/2 15:05) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 3,374
Calls: 2,652 (79%)
Puts: 722 (21%)
Prior (10/30) 2,480
Calls: 1,415 (57%)
Puts: 1,065 (43%)
Current vs Prior +36.05%
Calls: +87.42% (Calls)
Puts: -32.21% (Puts)
Prior 7-Day Total 27,759
Calls: 11,838 (43%)
Puts: 15,921 (57%)
Prior 7-Day Average 3,965
Calls: 1,691 (43%)
Puts: 2,274 (57%)
Current vs Prior 7-Day Avg -14.92%
Calls: +56.82%
Puts: -68.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.10M
Calls: $904.7K (82%)
Puts: $193.0K (18%)
Prior (10/30) $772.8K
Calls: $513.5K (66%)
Puts: $259.4K (34%)
Current vs Prior +42.04%
Calls: +76.20%
Puts: -25.57%
Prior 7-Day Total $7.62M
Calls: $4.42M (58%)
Puts: $3.19M (42%)
Prior 7-Day Average $1.09M
Calls: $632.0K (58%)
Puts: $456.1K (42%)
Current vs Prior 7-Day Avg +0.89%
Calls: +43.16%
Puts: -57.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.27
Prior (10/30) 0.75
Current vs Prior -63.83%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -80.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 46,767
Calls: 23,542 (50%)
Puts: 23,225 (50%)
Prior (10/30) 49,476
Calls: 24,741 (50%)
Puts: 24,735 (50%)
Current vs Prior -5.48%
Prior 7-Day Total 296,829
Calls: 159,548 (54%)
Puts: 137,281 (46%)
Prior 7-Day Average 42,404
Calls: 22,792 (54%)
Puts: 19,611 (46%)
Current vs Prior 7-Day Avg +10.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.73% | 6.54%7.78% | 12.03%
Prior 4.30% | 6.10%7.53% | 12.05%
Current vs Prior +9.91% | +7.27%+3.28% | -0.19%
Prior 7-Day Avg 4.86% | 7.10%8.76% | 13.01%
Current vs 7-Day Avg -2.66% | -7.93%-11.18% | -7.51%
Prior 7-Day Eod 4.30% | 6.10%7.53% | 12.05%
Current vs 7-Day Eod +9.91% | +7.27%+3.28% | -0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.98% | 17.62%
Calls: 23.26% | 17.86%
Puts: 38.71% | 17.39%
Prior 122.81% | 13.71%
Calls: 108.25% | 18.18%
Puts: 137.36% | 9.23%
Current vs Prior -74.77% | +28.52%
Prior 7-Day Avg 68.29% | 24.44%
Calls: 65.84% | 22.84%
Puts: 70.73% | 26.04%
Current vs 7-Day Avg -54.63% | -27.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($904.7K) vs puts ($193.0K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,652 calls vs 722 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 65.205.60$5.407.4%40.7213
$148.00Nov 65.906.40$6.158.1%30.7614
$147.00Nov 208.309.10$8.709.2%30.6628
$130.00Nov 2022.0024.20$23.109.5%--0.9515
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.5010.10$9.806.1%--0.7013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2022.0024.20$23.109.5%--0.9515
$126.00Nov 625.2028.00$26.6010.5%20.94--
$127.00Nov 624.2027.00$25.6010.9%20.94--
$139.00Nov 612.9015.10$14.0015.7%10.913
$143.00Nov 69.4011.90$10.6523.5%--0.9128
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2017.2019.50$18.3512.5%--0.8850
$160.00Nov 209.5010.10$9.806.1%--0.7013
$155.00Nov 63.804.30$4.0512.3%680.60--
$155.00Nov 206.106.90$6.5012.3%--0.5610

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 2.3K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 201.602.20$1.9031.6%5120.25500
$157.50Nov 203.003.70$3.3520.9%5010.37677
$165.00Nov 201.201.75$1.4837.2%2520.201.6K
$170.00Nov 200.600.90$0.7540.0%2500.12579
$155.00Nov 133.003.60$3.3018.2%940.4323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.551.85$1.7017.6%820.345
$155.00Nov 63.804.30$4.0512.3%680.60--
$145.00Nov 201.752.65$2.2040.9%650.26129
$150.00Nov 203.504.40$3.9522.8%560.41192
$149.00Nov 61.151.55$1.3529.6%270.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.4%, max 44.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Nov 2055.9%38.7%44.4%5182
$148.00Nov 6Nov 2747.3%36.1%31.2%415
$150.00Nov 6Nov 2747.2%36.1%30.7%24164
$160.00Nov 6Dec 447.3%37.3%26.9%957
$152.50Nov 6Nov 2745.3%35.7%26.8%2621
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Nov 2055.9%38.7%44.4%65243
$155.00Nov 6Nov 2045.9%39.2%17.2%6810
$148.00Nov 6Nov 1347.3%41.8%13.3%210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 6.14, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$167.50Dec 11$0.70$4.30$0.7032%6.14$163.20
$160.00$165.00Nov 27$0.72$4.28$0.7233%5.94$160.72
$149.00$150.00Nov 20$0.35$0.65$0.3562%1.86$149.35
$155.00$157.50Nov 20$0.80$1.70$0.8044%2.12$155.80
$162.50$165.00Nov 13$0.22$2.28$0.2220%10.36$162.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$134.00Nov 13$0.20$5.80$0.2013%29.00$139.80
$144.00$142.00Nov 13$0.20$1.80$0.2020%9.00$143.80
$139.00$137.00Nov 27$0.20$1.80$0.2017%9.00$138.80
$149.00$148.00Nov 13$0.26$0.74$0.2635%2.85$148.74
$147.00$146.00Nov 6$0.15$0.85$0.1520%5.67$146.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.21, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$180.00Dec 11$2.20$2.20$10.3074%0.21$169.70
$157.50$160.00Nov 20$0.95$0.95$1.5563%0.61$158.45
$157.50$160.00Nov 13$0.80$0.80$1.7066%0.47$158.30
$165.00$170.00Nov 20$0.73$0.73$4.2780%0.17$165.73
$162.50$165.00Nov 6$0.22$0.22$2.2888%0.10$162.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$139.00Nov 27$3.05$3.05$7.9559%0.38$146.95
$148.00$147.00Nov 13$0.67$0.67$0.3368%2.03$147.33
$132.00$130.00Nov 20$0.43$0.43$1.5791%0.27$131.57
$135.00$132.00Nov 6$0.40$0.40$2.6092%0.15$134.60
$134.00$132.00Nov 13$0.35$0.35$1.6591%0.21$133.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.68, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 20$2.2245.3%38.1%
$150.00Nov 6Nov 13$1.1047.2%40.4%
$155.00Nov 6Nov 13$1.2745.9%41.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 13$1.3547.2%40.4%
$155.00Nov 6Nov 20$2.4545.9%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.80% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Nov 6$3.18$2.63$5.81$146.69$158.313.80%
$155.00Nov 6$2.03$4.05$6.08$148.92$161.083.98%
$150.00Nov 6$4.75$1.70$6.45$143.55$156.454.22%
$149.00Nov 6$5.40$1.35$6.75$142.25$155.754.41%
$148.00Nov 6$6.15$1.10$7.25$140.75$155.254.74%
$147.00Nov 6$6.95$0.90$7.85$139.15$154.855.13%
$150.00Nov 13$5.85$3.05$8.90$141.10$158.905.82%
$145.00Nov 6$8.50$0.83$9.33$135.67$154.336.10%
$144.00Nov 6$9.40$0.48$9.88$134.12$153.886.46%
$155.00Nov 20$4.15$6.50$10.65$144.35$165.656.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.74% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Nov 6$0.23$0.90$1.13$145.87$166.13
$162.50$147.00Nov 6$0.45$0.90$1.35$145.65$163.85
$165.00$148.00Nov 6$0.23$1.10$1.33$146.67$166.33
$160.00$147.00Nov 6$0.75$0.90$1.65$145.35$161.65
$162.50$148.00Nov 6$0.45$1.10$1.55$146.45$164.05
$160.00$148.00Nov 6$0.75$1.10$1.85$146.15$161.85
$165.00$149.00Nov 6$0.23$1.35$1.58$147.42$166.58
$162.50$149.00Nov 6$0.45$1.35$1.80$147.20$164.30
$160.00$149.00Nov 6$0.75$1.35$2.10$146.90$162.10
$157.50$147.00Nov 6$1.25$0.90$2.15$144.85$159.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.85, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/134158/160Nov 13$1.15$1.3557%0.85$132.85$158.65
132/135162/165Nov 6$0.62$2.3880%0.26$134.38$163.12
130/132162/165Nov 20$0.85$1.6566%0.52$131.15$163.35
130/132160/162Nov 20$0.93$1.5761%0.59$131.07$160.93
132/134160/162Nov 13$0.78$1.7266%0.45$133.22$160.78
132/135160/162Nov 6$0.70$2.3073%0.30$134.30$160.70
132/134162/165Nov 13$0.57$1.9372%0.30$133.43$163.07
144/145162/165Nov 6$0.57$1.9371%0.30$144.43$163.07
132/135158/160Nov 6$0.90$2.1064%0.43$134.10$158.40
147/148158/160Nov 13$1.47$1.0334%1.43$146.53$158.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Nov 13$0.12$2.3817%19.83
$170.00$175.00$180.00Nov 20$0.10$4.907%49.00
$160.00$162.50$165.00Nov 6$0.08$2.4212%30.25
$160.00$162.50$165.00Nov 20$0.08$2.4210%30.25
$152.50$155.00$157.50Nov 27$0.15$2.3513%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.75$4.2529%5.67
$135.00$140.00$145.00Nov 20$0.38$4.6217%12.16
$145.00$150.00$155.00Nov 20$0.80$4.2029%5.25
$146.00$147.00$148.00Nov 6$0.05$0.957%19.00
$148.00$149.00$150.00Nov 6$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.40, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$139.001:2Nov 6-$2.40$9.60
$155.00$162.501:2Dec 11-$0.80$6.70
$150.00$155.001:2Nov 13-$0.75$4.25
$145.00$150.001:2Nov 13-$2.20$2.80
$165.00$170.001:2Nov 20-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$1.25$8.75
$150.00$145.001:2Nov 20-$0.45$4.55
$155.00$150.001:2Nov 20-$1.40$3.60
$145.00$140.001:2Nov 20-$0.30$4.70
$140.00$135.001:2Nov 20-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.79%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 11$5.800.471.4%3.79%5.15%2--
$162.50Dec 11$3.200.326.3%2.09%8.35%3--
$167.50Dec 11$2.000.269.5%1.31%10.84%--55
$160.00Dec 4$3.200.354.6%2.09%6.72%3--
$155.00Nov 27$4.400.451.4%2.88%4.23%--10
$157.50Nov 27$3.400.393.0%2.22%5.21%1--
$165.00Dec 4$1.950.257.9%1.28%9.17%21
$160.00Nov 27$2.600.334.6%1.70%6.32%11157
$157.50Nov 20$3.000.373.0%1.96%4.95%501677
$155.00Nov 20$3.700.441.4%2.42%3.77%4766

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,652
Total Puts 722
Put/Call Ratio 0.27
Net Difference 1,930

Prior's Put/Call Breakdown

Total Calls 1,415
Total Puts 1,065
Put/Call Ratio 0.75
Net Difference 350

Prior 7-Day Put/Call Summary

Total Calls 11,838
Total Puts 15,921
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All