Tour v533
DHI
D R HORTON INC
$152.08 +4.16%
(10/30 18:05) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:06)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 1,329
Calls: 691 (52%)
Puts: 638 (48%)
Prior (10/30) 2,190
Calls: 1,283 (59%)
Puts: 907 (41%)
Current vs Prior -39.32%
Calls: -46.14% (Calls)
Puts: -29.66% (Puts)
Prior 7-Day Total 17,433
Calls: 5,976 (34%)
Puts: 11,457 (66%)
Prior 7-Day Average 2,490
Calls: 853 (34%)
Puts: 1,636 (66%)
Current vs Prior 7-Day Avg -46.64%
Calls: -19.06%
Puts: -61.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $608.7K
Calls: $426.1K (70%)
Puts: $182.6K (30%)
Prior (10/30) $706.8K
Calls: $477.5K (68%)
Puts: $229.3K (32%)
Current vs Prior -13.89%
Calls: -10.77%
Puts: -20.39%
Prior 7-Day Total $4.72M
Calls: $2.02M (43%)
Puts: $2.70M (57%)
Prior 7-Day Average $675.0K
Calls: $288.9K (43%)
Puts: $386.1K (57%)
Current vs Prior 7-Day Avg -9.82%
Calls: +47.49%
Puts: -52.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.92
Prior (10/30) 0.71
Current vs Prior +30.61%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -51.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 46,767
Calls: 23,542 (50%)
Puts: 23,225 (50%)
Prior (10/30) 49,476
Calls: 24,741 (50%)
Puts: 24,735 (50%)
Current vs Prior -5.48%
Prior 7-Day Total 287,620
Calls: 157,441 (55%)
Puts: 130,179 (45%)
Prior 7-Day Average 41,088
Calls: 22,491 (55%)
Puts: 18,597 (45%)
Current vs Prior 7-Day Avg +13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.87% | 6.71%7.82% | 11.93%
Prior 3.43% | 4.62%7.20% | 12.03%
Current vs Prior +41.78% | +45.26%+8.66% | -0.76%
Prior 7-Day Avg 4.40% | 7.01%9.19% | 13.49%
Current vs 7-Day Avg +10.59% | -4.28%-14.82% | -11.56%
Prior 7-Day Eod 3.43% | 4.62%7.53% | 12.05%
Current vs 7-Day Eod +41.78% | +45.26%+3.86% | -1.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.98% | 17.62%
Calls: 23.26% | 17.86%
Puts: 38.71% | 17.39%
Prior 93.12% | 18.15%
Calls: 125.00% | 22.22%
Puts: 61.25% | 14.08%
Current vs Prior -66.73% | -2.92%
Prior 7-Day Avg 52.81% | 24.51%
Calls: 52.40% | 22.94%
Puts: 53.21% | 26.08%
Current vs 7-Day Avg -41.33% | -28.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($426.1K). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2021.7024.20$22.9510.9%--0.9515
$126.00Nov 625.2028.00$26.6010.5%20.93--
$135.00Nov 2017.0019.50$18.2513.7%--0.9139
$139.00Nov 612.6015.10$13.8518.1%10.913
$127.00Nov 624.2027.00$25.6010.9%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2017.2020.00$18.6015.1%--0.9050
$160.00Nov 209.6010.90$10.2512.7%--0.7113
$155.00Nov 63.804.90$4.3525.3%680.64--
$155.00Nov 206.507.50$7.0014.3%--0.5810
$152.50Nov 62.503.70$3.1038.7%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 697, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 132.703.20$2.9516.9%700.4023
$155.00Nov 61.502.20$1.8537.8%290.3732
$152.50Nov 275.306.10$5.7014.0%220.501
$150.00Nov 63.804.80$4.3023.3%190.63151
$162.50Nov 201.451.90$1.6726.9%120.23500
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.602.25$1.9333.7%810.375
$155.00Nov 63.804.90$4.3525.3%680.64--
$145.00Nov 201.902.85$2.3839.9%650.28129
$150.00Nov 203.904.80$4.3520.7%510.43192
$149.00Nov 61.401.90$1.6530.3%260.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.1%, max 39.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 6Nov 2748.2%34.7%39.1%415
$145.00Nov 6Nov 2051.3%38.0%35.0%5182
$150.00Nov 6Nov 2745.9%35.1%30.8%23164
$147.00Nov 6Nov 2048.2%38.1%26.5%1147
$160.00Nov 6Dec 447.2%37.5%25.8%857
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 6Nov 2051.3%38.0%35.0%65243
$148.00Nov 6Nov 1348.2%40.4%19.3%110
$155.00Nov 6Nov 2046.9%40.3%16.4%6810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.57, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Nov 20$0.70$1.80$0.7042%2.57$155.70
$167.50$180.00Dec 11$1.27$11.23$1.2722%8.84$168.77
$170.00$175.00Nov 20$0.15$4.85$0.1510%32.33$170.15
$160.00$162.50Nov 6$0.17$2.33$0.1717%13.71$160.17
$162.50$165.00Nov 20$0.37$2.13$0.3723%5.76$162.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 6$1.25$1.25$1.2564%1.00$153.75
$148.00$147.00Nov 13$0.22$0.78$0.2234%3.55$147.78
$160.00$155.00Nov 20$3.25$1.75$3.2571%0.54$156.75
$147.00$145.00Nov 13$0.48$1.52$0.4831%3.17$146.52
$150.00$149.00Nov 6$0.28$0.72$0.2837%2.57$149.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.82, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Nov 20$0.97$0.97$1.5364%0.63$158.47
$165.00$170.00Nov 20$0.70$0.70$4.3082%0.16$165.70
$155.00$157.50Nov 6$0.80$0.80$1.7063%0.47$155.80
$162.50$165.00Nov 6$0.25$0.25$2.2588%0.11$162.75
$160.00$165.00Dec 4$1.35$1.35$3.6567%0.37$161.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Nov 20$0.90$0.90$1.1088%0.82$131.10
$134.00$132.00Nov 13$0.90$0.90$1.1087%0.82$133.10
$135.00$132.00Nov 6$0.88$0.88$2.1288%0.42$134.12
$150.00$139.00Nov 27$3.32$3.32$7.6857%0.43$146.68
$150.00$145.00Nov 20$1.97$1.97$3.0357%0.65$148.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.69, cheapest $1.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Nov 6Nov 20$1.7547.5%38.2%
$152.50Nov 6Nov 20$2.0747.6%40.3%
$155.00Nov 6Nov 13$1.1046.9%40.7%
$150.00Nov 6Nov 13$1.3045.9%41.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 20$2.6546.9%40.3%
$149.00Nov 6Nov 13$1.3847.5%41.3%
$150.00Nov 6Nov 13$1.5745.9%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.97% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Nov 6$2.93$3.10$6.03$146.47$158.533.97%
$155.00Nov 6$1.85$4.35$6.20$148.80$161.204.08%
$150.00Nov 6$4.30$1.93$6.23$143.77$156.234.10%
$149.00Nov 6$5.05$1.65$6.70$142.30$155.704.41%
$148.00Nov 6$5.80$1.38$7.18$140.82$155.184.72%
$147.00Nov 6$6.55$1.10$7.65$139.35$154.655.03%
$150.00Nov 13$5.60$3.50$9.10$140.90$159.105.98%
$145.00Nov 6$8.35$0.80$9.15$135.85$154.156.02%
$144.00Nov 6$9.20$0.60$9.80$134.20$153.806.44%
$143.00Nov 6$10.10$0.43$10.53$132.47$153.536.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.84% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$145.00Nov 6$0.48$0.80$1.28$143.72$163.78
$160.00$145.00Nov 6$0.65$0.80$1.45$143.55$161.45
$162.50$147.00Nov 6$0.48$1.10$1.58$145.42$164.08
$160.00$147.00Nov 6$0.65$1.10$1.75$145.25$161.75
$157.50$145.00Nov 6$1.05$0.80$1.85$143.15$159.35
$157.50$147.00Nov 6$1.05$1.10$2.15$144.85$159.65
$162.50$148.00Nov 6$0.48$1.38$1.86$146.14$164.36
$160.00$148.00Nov 6$0.65$1.38$2.03$145.97$162.03
$157.50$148.00Nov 6$1.05$1.38$2.43$145.57$159.93
$162.50$149.00Nov 6$0.48$1.65$2.13$146.87$164.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 1.53, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/132160/162Nov 20$1.51$0.9959%1.53$130.49$161.51
132/134162/165Nov 13$1.25$1.2569%1.00$132.75$163.75
132/134160/162Nov 13$1.38$1.1263%1.23$132.62$161.38
132/135162/165Nov 6$1.13$1.8776%0.60$133.87$163.63
130/132162/165Nov 20$1.27$1.2365%1.03$130.73$163.77
132/135160/162Nov 6$1.05$1.9571%0.54$133.95$161.05
132/135158/160Nov 6$1.28$1.7263%0.74$133.72$158.78
130/132175/180Nov 20$1.10$3.9080%0.28$130.90$176.10
130/132165/170Nov 20$1.60$3.4069%0.47$130.40$166.60
130/132162/165Nov 6$0.42$2.0884%0.20$131.58$162.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 13$0.80$4.2034%5.25
$150.00$152.50$155.00Nov 6$0.29$2.2126%7.62
$152.50$155.00$157.50Nov 27$0.10$2.4013%24.00
$152.50$155.00$157.50Nov 6$0.28$2.2225%7.93
$160.00$162.50$165.00Nov 13$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Nov 6$0.08$2.4226%30.25
$150.00$155.00$160.00Nov 20$0.60$4.4028%7.33
$145.00$150.00$155.00Nov 20$0.68$4.3229%6.35
$140.00$145.00$150.00Nov 20$0.79$4.2127%5.33
$135.00$137.00$139.00Nov 27$0.08$1.921%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-2.10, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$139.001:2Nov 6-$2.10$9.90
$150.00$155.001:2Nov 13-$0.30$4.70
$155.00$162.501:2Dec 11-$0.75$6.75
$155.00$160.001:2Nov 13-$0.11$4.89
$145.00$150.001:2Nov 13-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$1.90$8.10
$150.00$145.001:2Nov 20-$0.41$4.59
$145.00$140.001:2Nov 20-$0.02$4.98
$155.00$150.001:2Nov 20-$1.70$3.30
$140.00$135.001:2Nov 20-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.68%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 11$5.600.461.9%3.68%5.60%2--
$162.50Dec 11$2.900.316.8%1.91%8.76%3--
$160.00Dec 4$3.000.335.2%1.97%7.18%3--
$152.50Nov 27$5.300.500.3%3.49%3.76%221
$155.00Nov 27$4.200.431.9%2.76%4.68%--10
$167.50Dec 11$1.750.2310.1%1.15%11.29%--55
$157.50Nov 27$3.200.373.6%2.10%5.67%1--
$160.00Nov 27$2.450.315.2%1.61%6.82%11157
$155.00Nov 20$3.600.421.9%2.37%4.29%4766
$152.50Nov 20$4.600.490.3%3.02%3.30%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 691
Total Puts 638
Put/Call Ratio 0.92
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 1,283
Total Puts 907
Put/Call Ratio 0.71
Net Difference 376

Prior 7-Day Put/Call Summary

Total Calls 5,976
Total Puts 11,457
Average Put/Call Ratio 1.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All