Tour v531
DHI
D R HORTON INC
$146.00 -0.36%
$144.95 (-0.72%)🌙
as of 10/30 06:05 PM
(10/30 15:05) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,480
Calls: 1,415 (57%)
Puts: 1,065 (43%)
Prior (10/29) 9,536
Calls: 2,567 (27%)
Puts: 6,969 (73%)
Current vs Prior -73.99%
Calls: -44.88% (Calls)
Puts: -84.72% (Puts)
Prior 7-Day Total 27,190
Calls: 11,200 (41%)
Puts: 15,990 (59%)
Prior 7-Day Average 3,884
Calls: 1,600 (41%)
Puts: 2,284 (59%)
Current vs Prior 7-Day Avg -36.15%
Calls: -11.56%
Puts: -53.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $772.8K
Calls: $513.5K (66%)
Puts: $259.4K (34%)
Prior (10/29) $1.73M
Calls: $549.9K (32%)
Puts: $1.18M (68%)
Current vs Prior -55.36%
Calls: -6.62%
Puts: -78.05%
Prior 7-Day Total $7.63M
Calls: $4.32M (57%)
Puts: $3.31M (43%)
Prior 7-Day Average $1.09M
Calls: $617.2K (57%)
Puts: $473.3K (43%)
Current vs Prior 7-Day Avg -29.13%
Calls: -16.81%
Puts: -45.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.75
Prior (10/29) 2.71
Current vs Prior -72.28%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -49.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 49,476
Calls: 24,741 (50%)
Puts: 24,735 (50%)
Prior (10/29) 42,805
Calls: 23,446 (55%)
Puts: 19,359 (45%)
Current vs Prior +15.58%
Prior 7-Day Total 288,510
Calls: 157,909 (55%)
Puts: 130,601 (45%)
Prior 7-Day Average 41,215
Calls: 22,558 (55%)
Puts: 18,657 (45%)
Current vs Prior 7-Day Avg +20.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.73% | 4.30%7.53% | 12.05%
Prior 2.92% | 5.12%7.51% | 11.57%
Current vs Prior +47.26% | +19.10%+0.36% | +4.21%
Prior 7-Day Avg 4.76% | 7.33%9.01% | 13.26%
Current vs 7-Day Avg -9.64% | -16.86%-16.42% | -9.08%
Prior 7-Day Eod 2.92% | 5.12%7.51% | 11.57%
Current vs 7-Day Eod +47.26% | +19.10%+0.36% | +4.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 122.81% | 13.71%
Calls: 108.25% | 18.18%
Puts: 137.36% | 9.23%
Prior 93.12% | 18.15%
Calls: 125.00% | 22.22%
Puts: 61.25% | 14.08%
Current vs Prior +31.88% | -24.46%
Prior 7-Day Avg 52.81% | 24.51%
Calls: 52.40% | 22.94%
Puts: 53.21% | 26.08%
Current vs 7-Day Avg +132.57% | -44.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($513.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 74% vs prior. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.107.70$7.408.1%800.62112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 305.106.80$5.9528.6%151.0053
$142.00Oct 302.655.00$3.8361.4%70.9432
$130.00Oct 3014.2017.70$15.9521.9%--0.93101
$130.00Nov 2014.8018.10$16.4520.1%--0.8915
$134.00Oct 3010.7012.90$11.8018.6%10.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 300.000.55$0.28196.4%151.0010
$155.00Oct 308.0010.30$9.1525.1%--0.9813
$170.00Nov 2023.2026.30$24.7512.5%--0.9050
$160.00Nov 2013.9016.60$15.2517.7%--0.8413
$146.00Oct 300.001.55$0.78198.7%10.784

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.8K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 60.100.95$0.53160.4%2070.12204
$157.50Nov 130.401.30$0.85105.9%2040.16204
$145.00Oct 300.302.75$1.53160.1%1510.00154
$139.00Nov 208.5010.10$9.3017.2%910.723
$150.00Nov 202.953.80$3.3825.1%590.39310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 300.002.15$1.08199.1%1000.15138
$150.00Nov 207.107.70$7.408.1%800.62112
$145.00Nov 61.702.75$2.2347.1%650.4451
$139.00Oct 300.000.05$0.03166.7%580.02105
$137.00Oct 300.000.25$0.13192.3%400.0636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1724.9%, max 3095.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 111279.2%40.0%3095.8%199
$157.50Oct 30Dec 41139.0%36.7%3002.7%418
$135.00Oct 30Nov 20995.5%39.8%2403.3%348
$150.00Oct 30Nov 27696.8%35.0%1891.2%30138
$149.00Oct 30Nov 20629.0%34.6%1720.2%318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Nov 201201.5%39.0%2979.3%100148
$135.00Oct 30Dec 4995.5%35.1%2732.3%23497
$134.00Oct 30Nov 201055.5%38.0%2674.1%322
$138.00Oct 30Nov 20781.9%37.3%1994.0%669
$150.00Oct 30Nov 20696.8%37.8%1743.2%80135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 3.04, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$160.00Dec 11$3.22$9.78$3.2249%3.04$150.22
$152.50$155.00Nov 20$0.10$2.40$0.1032%24.00$152.60
$142.00$143.00Nov 13$0.20$0.80$0.2066%4.00$142.20
$150.00$155.00Nov 27$1.20$3.80$1.2040%3.17$151.20
$146.00$150.00Nov 13$1.37$2.63$1.3752%1.92$147.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Oct 30$0.50$0.50$0.5078%1.00$145.50
$144.00$142.00Oct 30$0.15$1.85$0.1542%12.33$143.85
$140.00$134.00Nov 13$0.73$5.27$0.7327%7.22$139.27
$150.00$145.00Nov 20$2.50$2.50$2.5062%1.00$147.50
$142.00$140.00Nov 6$0.23$1.77$0.2327%7.70$141.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.39, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$1.05$1.05$1.4585%0.72$161.05
$155.00$160.00Nov 27$1.50$1.50$3.5071%0.43$156.50
$152.50$155.00Oct 30$0.50$0.50$2.0086%0.25$153.00
$148.00$149.00Nov 6$0.83$0.83$0.1755%4.88$148.83
$150.00$155.00Nov 13$1.78$1.78$3.2261%0.55$151.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$128.00Dec 11$4.20$4.20$10.8058%0.39$138.80
$136.00$135.00Nov 6$0.87$0.87$0.1382%6.69$135.13
$135.00$131.00Nov 27$1.07$1.07$2.9378%0.37$133.93
$142.00$140.00Nov 13$1.00$1.00$1.0065%1.00$141.00
$144.00$143.00Nov 6$0.73$0.73$0.2760%2.70$143.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.13, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Oct 30Nov 6$1.67382.5%40.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 6$2.03150.0%44.7%
$143.00Nov 6Nov 27$2.7040.2%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.73% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 30$0.28$0.78$1.06$144.94$147.060.73%
$145.00Oct 30$1.53$0.28$1.81$143.19$146.811.24%
$144.00Oct 30$2.15$0.50$2.65$141.35$146.651.82%
$142.00Oct 30$3.83$0.35$4.18$137.82$146.182.86%
$150.00Oct 30$1.05$4.35$5.40$144.60$155.403.70%
$140.00Oct 30$5.95$0.03$5.98$134.02$145.984.10%
$145.00Nov 6$3.80$2.23$6.03$138.97$151.034.13%
$147.00Nov 6$2.68$3.35$6.03$140.97$153.034.13%
$146.00Nov 6$3.35$2.93$6.28$139.72$152.284.30%
$143.00Nov 6$4.70$1.80$6.50$136.50$149.504.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.43% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$142.00Oct 30$0.28$0.35$0.63$141.37$146.63
$146.00$144.00Oct 30$0.28$0.50$0.78$143.22$146.78
$148.00$142.00Oct 30$0.85$0.35$1.20$140.80$149.20
$146.00$138.00Oct 30$0.28$1.08$1.36$136.64$147.36
$146.00$136.00Oct 30$0.28$1.08$1.36$134.64$147.36
$146.00$135.00Oct 30$0.28$1.08$1.36$133.64$147.36
$150.00$142.00Oct 30$1.05$0.35$1.40$140.60$151.40
$157.50$142.00Oct 30$1.05$0.35$1.40$140.60$158.90
$149.00$142.00Oct 30$1.05$0.35$1.40$140.60$150.40
$148.00$144.00Oct 30$0.85$0.50$1.35$142.65$149.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138160/162Oct 30$2.00$0.5063%4.00$136.00$162.00
130/132160/162Oct 30$1.60$0.9070%1.78$130.40$161.60
137/138152/155Oct 30$1.45$1.0564%1.38$136.55$153.95
135/136160/162Nov 6$1.24$1.2670%0.98$134.76$161.24
140/142160/162Oct 30$1.37$1.1364%1.21$140.63$161.37
137/138150/152Oct 30$1.47$1.0355%1.43$136.53$151.47
130/132152/155Oct 30$1.05$1.4571%0.72$130.95$153.55
135/136152/155Nov 6$1.22$1.2858%0.95$134.78$153.72
125/128155/158Nov 20$1.28$1.7262%0.74$126.72$156.28
135/136155/158Nov 6$0.99$1.5166%0.66$135.01$155.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.85, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Oct 30$0.26$0.7467%2.85
$150.00$152.50$155.00Nov 6$0.15$2.3517%15.67
$155.00$157.50$160.00Nov 6$0.14$2.365%16.86
$152.50$155.00$157.50Nov 6$0.23$2.2711%9.87
$140.00$141.00$142.00Nov 6$0.15$0.856%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$133.00$134.00$135.00Oct 30$0.06$0.942%15.67
$128.00$130.00$132.00Nov 20$0.12$1.884%15.67
$142.00$143.00$144.00Nov 6$0.16$0.8412%5.25
$144.00$145.00$146.00Oct 30$0.72$0.2836%0.39
$146.00$147.00$148.00Nov 6$0.53$0.4710%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.80, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 30-$0.80$4.20
$145.00$150.001:2Nov 27-$0.95$4.05
$150.00$152.501:2Oct 30-$0.01$2.49
$140.00$142.001:2Oct 30-$1.71$0.29
$150.00$155.001:2Nov 27-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$5.75$4.25
$142.00$135.001:2Nov 27$0.00$7.00
$141.00$135.001:2Dec 4-$0.41$5.59
$140.00$134.001:2Nov 13-$0.29$5.71
$144.00$140.001:2Nov 20-$0.91$3.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.42%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Dec 11$5.000.490.7%3.42%4.11%1--
$160.00Dec 11$1.550.269.6%1.06%10.65%11
$155.00Dec 4$2.100.316.2%1.44%7.60%2--
$157.50Dec 4$1.900.267.9%1.30%9.18%32
$150.00Nov 27$3.200.402.7%2.19%4.93%--13
$150.00Nov 20$2.950.392.7%2.02%4.76%59310
$146.00Nov 20$4.400.510.0%3.01%3.01%11
$148.00Nov 20$3.400.441.4%2.33%3.70%29--
$155.00Nov 20$1.550.296.2%1.06%7.23%44764
$155.00Nov 27$1.500.296.2%1.03%7.19%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 1,065
Put/Call Ratio 0.75
Net Difference 350

Prior's Put/Call Breakdown

Total Calls 2,567
Total Puts 6,969
Put/Call Ratio 2.71
Net Difference -4,402

Prior 7-Day Put/Call Summary

Total Calls 11,200
Total Puts 15,990
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All