DHI - Options Database

DHI

D R HORTON INC

$145.55 -0.67%

(10/29 18:01) ◀

Friday, October 30, 2026 (3:05pm)

▶ (10/30 18:05)

◀ 10/30 15:05 ▶

Option Volume

Detail

ℹ

Current (10/30 3:05pm) 2,190

Calls: 1,283 (59%)

Puts: 907 (41%)

Prior (10/29) 9,440

Calls: 2,528 (27%)

Puts: 6,912 (73%)

Current vs Prior -76.80%

Calls: -49.25% (Calls)

Puts: -86.88% (Puts)

Prior 7-Day Total 10,647

Calls: 4,508 (42%)

Puts: 6,139 (58%)

Prior 7-Day Average 1,521

Calls: 644 (42%)

Puts: 877 (58%)

Current vs Prior 7-Day Avg +43.98%

Calls: +99.22%

Puts: +3.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:05pm) $706.8K

Calls: $477.5K (68%)

Puts: $229.3K (32%)

Prior (10/29) $1.72M

Calls: $434.9K (25%)

Puts: $1.29M (75%)

Current vs Prior -58.97%

Calls: +9.81%

Puts: -82.20%

Prior 7-Day Total $3.49M

Calls: $1.78M (51%)

Puts: $1.71M (49%)

Prior 7-Day Average $498.2K

Calls: $254.5K (51%)

Puts: $243.7K (49%)

Current vs Prior 7-Day Avg +41.89%

Calls: +87.63%

Puts: -5.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:05pm) 0.71

Prior (10/29) 2.73

Current vs Prior -74.14%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg -59.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30 3:05pm) 49,476

Calls: 24,741 (50%)

Puts: 24,735 (50%)

Prior (10/29) 42,805

Calls: 23,446 (55%)

Puts: 19,359 (45%)

Current vs Prior +15.58%

Prior 7-Day Total 295,920

Calls: 160,760 (54%)

Puts: 135,160 (46%)

Prior 7-Day Average 42,274

Calls: 22,965 (54%)

Puts: 19,308 (46%)

Current vs Prior 7-Day Avg +17.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.31% | 4.50%7.18% | 12.06%

Prior 6.38% | 7.85%9.22% | 13.32%

Current vs Prior -79.43% | -42.68%-22.10% | -9.46%

Prior 7-Day Avg 4.32% | 7.04%8.57% | 13.49%

Current vs 7-Day Avg -69.62% | -36.06%-16.20% | -10.62%

Prior 7-Day Eod 6.38% | 7.85%7.51% | 11.57%

Current vs 7-Day Eod -79.43% | -42.68%-4.36% | +4.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 122.81% | 13.71%

Calls: 108.25% | 18.18%

Puts: 137.36% | 9.23%

Prior 61.02% | 71.39%

Calls: 34.53% | 45.90%

Puts: 87.50% | 96.87%

Current vs Prior +101.26% | -80.80%

Prior 7-Day Avg 42.16% | 23.51%

Calls: 36.89% | 22.22%

Puts: 47.44% | 24.80%

Current vs 7-Day Avg +191.27% | -41.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($477.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 77% vs prior. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.4%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 20	3.40	3.60	$3.50	5.7%	3	0.40	--
$142.00	Nov 20	6.70	7.10	$6.90	5.8%	1	0.61	3
$150.00	Nov 20	3.10	3.30	$3.20	6.2%	58	0.37	310
$147.00	Nov 20	4.20	4.50	$4.35	6.9%	20	0.46	9
$152.50	Nov 20	2.30	2.50	$2.40	8.3%	14	0.31	9

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	7.60	7.90	$7.75	3.9%	80	0.62	112
$148.00	Nov 6	4.20	4.60	$4.40	9.1%	2	0.62	8
$146.00	Nov 6	3.10	3.40	$3.25	9.2%	21	0.52	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 30	13.70	17.00	$15.35	21.5%	--	0.99	101
$140.00	Oct 30	5.10	6.20	$5.65	19.5%	15	0.98	53
$135.00	Oct 30	10.10	11.70	$10.90	14.7%	1	0.95	9
$130.00	Nov 20	14.90	17.60	$16.25	16.6%	--	0.91	15
$142.00	Oct 30	2.50	4.60	$3.55	59.2%	7	0.85	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	3.80	5.90	$4.85	43.3%	--	1.00	23
$155.00	Oct 30	8.20	11.20	$9.70	30.9%	--	1.00	13
$170.00	Nov 20	23.40	26.30	$24.85	11.7%	--	0.93	50
$160.00	Nov 20	14.70	16.90	$15.80	13.9%	--	0.85	13
$155.00	Nov 20	10.50	12.50	$11.50	17.4%	--	0.75	10

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.6K, top 204)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	0.25	0.50	$0.38	65.8%	204	0.10	204
$157.50	Nov 13	0.55	1.35	$0.95	84.2%	204	0.16	204
$145.00	Oct 30	0.45	1.50	$0.98	107.1%	149	0.67	154
$139.00	Nov 20	8.50	10.00	$9.25	16.2%	91	0.71	3
$150.00	Nov 20	3.10	3.30	$3.20	6.2%	58	0.37	310

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 30	0.00	2.15	$1.08	199.1%	100	0.14	138
$150.00	Nov 20	7.60	7.90	$7.75	3.9%	80	0.62	112
$139.00	Oct 30	0.00	0.05	$0.03	166.7%	58	0.02	105
$137.00	Oct 30	0.00	0.05	$0.03	166.7%	40	0.02	36
$145.00	Nov 6	2.40	2.90	$2.65	18.9%	35	0.46	51

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 815.5%, max 2162.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 30	Nov 27	789.8%	34.9%	2162.8%	--	255
$157.50	Oct 30	Nov 20	701.7%	37.5%	1770.7%	1	693
$144.00	Oct 30	Nov 6	279.7%	37.4%	647.1%	10	13
$149.00	Oct 30	Nov 20	274.9%	39.1%	602.3%	3	18
$148.00	Oct 30	Nov 20	246.2%	37.8%	550.9%	29	14

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 30	Nov 20	750.2%	37.9%	1881.3%	3	22
$136.00	Oct 30	Nov 6	666.8%	58.3%	1044.0%	1	40
$144.00	Oct 30	Nov 20	279.7%	34.8%	702.8%	1	11
$145.00	Oct 30	Nov 20	100.2%	36.6%	173.8%	14	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 1.00, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$135.00	Oct 30	$0.50	$0.50	$0.50	85%	1.00	$134.50
$143.00	$144.00	Nov 6	$0.25	$0.75	$0.25	64%	3.00	$143.25
$143.00	$145.00	Nov 13	$0.75	$1.25	$0.75	59%	1.67	$143.75
$152.50	$155.00	Nov 6	$0.15	$2.35	$0.15	21%	15.67	$152.65
$146.00	$147.00	Nov 20	$0.20	$0.80	$0.20	49%	4.00	$146.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 20	$2.60	$2.40	$2.60	62%	0.92	$147.40
$144.00	$143.00	Nov 6	$0.20	$0.80	$0.20	41%	4.00	$143.80
$138.00	$137.00	Nov 20	$0.12	$0.88	$0.12	28%	7.33	$137.88
$145.00	$144.00	Nov 6	$0.32	$0.68	$0.32	46%	2.13	$144.68
$140.00	$139.00	Nov 20	$0.22	$0.78	$0.22	33%	3.55	$139.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 30	$1.05	$1.05	$1.45	84%	0.72	$161.05
$149.00	$150.00	Oct 30	$0.60	$0.60	$0.40	76%	1.50	$149.60
$162.50	$165.00	Nov 20	$0.42	$0.42	$2.08	86%	0.20	$162.92
$155.00	$157.50	Nov 6	$0.45	$0.45	$2.05	83%	0.22	$155.45
$155.00	$160.00	Nov 27	$1.05	$1.05	$3.95	74%	0.27	$156.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$128.00	Dec 11	$4.22	$4.22	$10.78	59%	0.39	$138.78
$132.00	$130.00	Oct 30	$1.05	$1.05	$0.95	86%	1.11	$130.95
$144.00	$142.00	Oct 30	$0.85	$0.85	$1.15	65%	0.74	$143.15
$134.00	$129.00	Nov 13	$0.62	$0.62	$4.38	84%	0.14	$133.38
$143.00	$142.00	Nov 6	$0.53	$0.53	$0.47	64%	1.13	$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.11, cheapest $1.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$2.10	279.7%	37.4%
$146.00	Oct 30	Nov 6	$2.22	115.0%	38.3%
$145.00	Oct 30	Nov 6	$2.32	100.2%	35.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$1.20	279.7%	37.4%
$146.00	Oct 30	Nov 6	$2.32	115.0%	38.3%
$145.00	Oct 30	Nov 6	$2.27	100.2%	35.5%
$143.00	Nov 6	Nov 27	$2.37	37.5%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.93% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 30	$0.98	$0.38	$1.36	$143.64	$146.36	0.93%
$146.00	Oct 30	$0.63	$0.93	$1.56	$144.44	$147.56	1.07%
$144.00	Oct 30	$2.15	$1.13	$3.28	$140.72	$147.28	2.25%
$142.00	Oct 30	$3.55	$0.28	$3.83	$138.17	$145.83	2.63%
$150.00	Oct 30	$0.05	$4.85	$4.90	$145.10	$154.90	3.37%
$140.00	Oct 30	$5.65	$0.03	$5.68	$134.32	$145.68	3.90%
$145.00	Nov 6	$3.30	$2.65	$5.95	$139.05	$150.95	4.09%
$146.00	Nov 6	$2.85	$3.25	$6.10	$139.90	$152.10	4.19%
$147.00	Nov 6	$2.45	$3.80	$6.25	$140.75	$153.25	4.29%
$148.00	Nov 6	$2.05	$4.40	$6.45	$141.55	$154.45	4.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.52% of stock, avg 3.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$145.00	Oct 30	$0.38	$0.38	$0.76	$144.24	$147.76
$146.00	$145.00	Oct 30	$0.63	$0.38	$1.01	$143.99	$147.01
$149.00	$145.00	Oct 30	$0.65	$0.38	$1.03	$143.97	$150.03
$148.00	$145.00	Oct 30	$0.75	$0.38	$1.13	$143.87	$149.13
$147.00	$136.00	Oct 30	$0.38	$1.08	$1.46	$134.54	$148.46
$147.00	$134.00	Oct 30	$0.38	$1.05	$1.43	$132.57	$148.43
$147.00	$144.00	Oct 30	$0.38	$1.13	$1.51	$142.49	$148.51
$147.00	$133.00	Oct 30	$0.38	$1.08	$1.46	$131.54	$148.46
$157.50	$145.00	Oct 30	$1.08	$0.38	$1.46	$143.54	$158.96
$160.00	$134.00	Nov 13	$0.68	$1.02	$1.70	$132.30	$161.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.25, avg credit $0.89)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/132	160/162	Oct 30	$2.10	$0.40	70%	5.25	$129.90	$162.10
135/136	160/162	Oct 30	$1.98	$0.52	66%	3.81	$134.02	$161.98
130/132	149/150	Oct 30	$1.65	$0.35	61%	4.71	$130.35	$150.65
137/138	160/162	Oct 30	$1.27	$1.23	75%	1.03	$136.73	$161.27
140/142	160/162	Oct 30	$1.30	$1.20	69%	1.08	$140.70	$161.30
137/138	149/150	Oct 30	$0.82	$0.18	67%	4.56	$137.18	$149.82
135/136	155/158	Nov 6	$1.37	$1.13	64%	1.21	$134.63	$156.37
135/136	160/162	Nov 6	$1.17	$1.33	72%	0.88	$134.83	$161.17
125/129	160/162	Oct 30	$1.17	$2.83	80%	0.41	$127.83	$161.17
135/136	150/152	Nov 6	$1.54	$0.96	51%	1.60	$134.46	$151.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.45	$4.55	22%	10.11
$145.00	$146.00	$147.00	Oct 30	$0.10	$0.90	38%	9.00
$145.00	$150.00	$155.00	Nov 27	$0.70	$4.30	25%	6.14
$148.00	$149.00	$150.00	Nov 20	$0.10	$0.90	5%	9.00
$147.00	$148.00	$149.00	Nov 6	$0.15	$0.85	10%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.55	$4.45	22%	8.09
$146.00	$147.00	$148.00	Nov 6	$0.05	$0.95	10%	19.00
$127.00	$131.00	$135.00	Nov 27	$0.30	$3.70	13%	12.33
$143.00	$144.00	$145.00	Nov 6	$0.12	$0.88	10%	7.33
$130.00	$132.00	$134.00	Nov 20	$0.16	$1.84	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $--, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$140.00	1:2	Oct 30	-$0.40	$4.60
$150.00	$155.00	1:2	Nov 13	-$0.01	$4.99
$155.00	$160.00	1:2	Nov 27	-$0.10	$4.90
$150.00	$155.00	1:2	Nov 27	-$0.70	$4.30
$146.00	$150.00	1:2	Nov 13	-$0.80	$3.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 30	$0.00	$5.00
$170.00	$160.00	1:2	Nov 20	-$6.75	$3.25
$141.00	$135.00	1:2	Dec 4	-$0.80	$5.20
$150.00	$145.00	1:2	Nov 20	-$2.55	$2.45
$135.00	$131.00	1:2	Nov 27	-$0.40	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.55%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$2.25	0.29	6.5%	1.55%	8.04%	2	--
$150.00	Nov 27	$3.20	0.38	3.1%	2.20%	5.26%	--	13
$147.00	Nov 20	$4.20	0.46	1.0%	2.89%	3.88%	20	9
$149.00	Nov 20	$3.40	0.40	2.4%	2.34%	4.71%	3	--
$150.00	Nov 20	$3.10	0.37	3.1%	2.13%	5.19%	58	310
$152.50	Nov 20	$2.30	0.31	4.8%	1.58%	6.36%	14	9
$148.00	Nov 20	$3.40	0.42	1.7%	2.34%	4.02%	29	--
$146.00	Nov 20	$4.20	0.49	0.3%	2.89%	3.19%	1	1
$155.00	Nov 27	$1.80	0.26	6.5%	1.24%	7.73%	--	10
$155.00	Nov 20	$1.75	0.25	6.5%	1.20%	7.69%	14	764

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,283

Total Puts 907

Put/Call Ratio 0.71

Net Difference 376

Prior's Put/Call Breakdown

Total Calls 2,528

Total Puts 6,912

Put/Call Ratio 2.73

Net Difference -4,384

Prior 7-Day Put/Call Summary

Total Calls 4,508

Total Puts 6,139

Average Put/Call Ratio 1.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card