Tour v531
DHI
D R HORTON INC
$146.53 +2.47%
$147.25 (+0.49%)🌙
as of 10/29 06:01 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:01pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:01 ▶

Option Volume

Detail
ℹ
Current (10/29) 9,536
Calls: 2,567 (27%)
Puts: 6,969 (73%)
Prior (10/28) 5,326
Calls: 2,317 (44%)
Puts: 3,009 (56%)
Current vs Prior +79.05%
Calls: +10.79% (Calls)
Puts: +131.61% (Puts)
Prior 7-Day Total 20,365
Calls: 10,314 (51%)
Puts: 10,051 (49%)
Prior 7-Day Average 2,909
Calls: 1,473 (51%)
Puts: 1,435 (49%)
Current vs Prior 7-Day Avg +227.78%
Calls: +74.22%
Puts: +385.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.73M
Calls: $549.9K (32%)
Puts: $1.18M (68%)
Prior (10/28) $1.18M
Calls: $575.1K (49%)
Puts: $606.1K (51%)
Current vs Prior +46.58%
Calls: -4.39%
Puts: +94.93%
Prior 7-Day Total $6.23M
Calls: $3.91M (63%)
Puts: $2.32M (37%)
Prior 7-Day Average $889.9K
Calls: $558.5K (63%)
Puts: $331.4K (37%)
Current vs Prior 7-Day Avg +94.56%
Calls: -1.55%
Puts: +256.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.71
Prior (10/28) 1.30
Current vs Prior +109.05%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +130.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 42,805
Calls: 23,446 (55%)
Puts: 19,359 (45%)
Prior (10/28) 40,198
Calls: 21,750 (54%)
Puts: 18,448 (46%)
Current vs Prior +6.49%
Prior 7-Day Total 285,907
Calls: 157,400 (55%)
Puts: 128,507 (45%)
Prior 7-Day Average 40,843
Calls: 22,485 (55%)
Puts: 18,358 (45%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 5.12%7.51% | 11.57%
Prior 5.52% | 7.38%8.74% | 13.25%
Current vs Prior -47.13% | -30.62%-14.12% | -12.71%
Prior 7-Day Avg 4.87% | 7.67%9.40% | 13.67%
Current vs 7-Day Avg -40.01% | -33.29%-20.17% | -15.38%
Prior 7-Day Eod 5.52% | 7.38%8.74% | 13.25%
Current vs 7-Day Eod -47.13% | -30.62%-14.12% | -12.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.12% | 18.15%
Calls: 125.00% | 22.22%
Puts: 61.25% | 14.08%
Prior 61.02% | 71.39%
Calls: 34.53% | 45.90%
Puts: 87.50% | 96.87%
Current vs Prior +52.61% | -74.58%
Prior 7-Day Avg 42.16% | 23.51%
Calls: 36.89% | 22.22%
Puts: 47.44% | 24.80%
Current vs 7-Day Avg +120.85% | -22.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.18M). Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 79% vs prior. Volume explosion - 228% above 7-day average (9,536 vs avg 2,909).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 3026.6029.20$27.909.3%20.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3024.6027.70$26.1511.9%51.003
$130.00Oct 3014.4017.10$15.7517.1%--1.00101
$135.00Oct 309.6012.40$11.0025.5%21.0010
$140.00Oct 304.507.50$6.0050.0%121.0060
$130.00Nov 2015.1017.90$16.5017.0%--0.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 308.1010.60$9.3526.7%--0.9613
$170.00Nov 2023.3026.10$24.7011.3%--0.9450
$160.00Nov 2014.0016.90$15.4518.8%--0.8413
$150.00Oct 303.606.20$4.9053.1%--0.8123
$155.00Nov 2010.4012.90$11.6521.5%--0.7110

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 8.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 200.653.10$1.88130.3%5010.23177
$162.50Nov 200.250.90$0.57114.0%5000.104
$155.00Nov 201.253.60$2.4297.1%4470.29390
$147.00Oct 300.452.65$1.55141.9%2000.46407
$157.50Oct 300.000.10$0.05200.0%840.0299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.401.00$0.7085.7%2.1K0.10310
$135.00Nov 201.001.75$1.3854.3%1.7K0.18785
$140.00Nov 202.403.30$2.8531.6%1.6K0.31234
$125.00Nov 200.150.85$0.50140.0%5030.07417
$145.00Nov 133.405.80$4.6052.2%690.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 108.1%, max 209.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 30Nov 27109.1%35.3%209.1%410
$143.00Oct 30Nov 2782.8%33.7%145.3%715
$144.00Oct 30Nov 693.9%41.5%125.9%213
$145.00Oct 30Nov 2067.5%37.0%82.8%64317
$147.00Oct 30Nov 2067.8%37.8%79.5%205416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Oct 30Dec 482.8%34.3%141.8%2053
$140.00Oct 30Nov 2793.0%38.7%140.3%22194
$144.00Oct 30Nov 693.9%41.5%125.9%541
$145.00Oct 30Nov 2067.5%37.0%82.8%5130
$150.00Oct 30Nov 2061.0%37.1%64.6%--135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 17.75, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$167.50Dec 11$0.40$7.10$0.4022%17.75$160.40
$140.00$143.00Nov 6$1.50$1.50$1.5088%1.00$141.50
$140.00$145.00Nov 20$2.60$2.40$2.6071%0.92$142.60
$152.50$155.00Nov 27$0.28$2.22$0.2833%7.93$152.78
$145.00$147.00Nov 20$0.60$1.40$0.6056%2.33$145.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 13$0.15$4.85$0.1512%32.33$124.85
$148.00$147.00Nov 6$0.25$0.75$0.2559%3.00$147.75
$144.00$142.00Nov 6$0.53$1.47$0.5342%2.77$143.47
$142.00$140.00Oct 30$0.25$1.75$0.2526%7.00$141.75
$150.00$145.00Oct 30$3.27$1.73$3.2781%0.53$146.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.35, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Nov 13$1.12$1.12$1.3869%0.81$153.62
$157.50$160.00Nov 20$0.88$0.88$1.6277%0.54$158.38
$165.00$170.00Nov 20$0.60$0.60$4.4088%0.14$165.60
$155.00$157.50Nov 6$0.57$0.57$1.9378%0.30$155.57
$160.00$165.00Nov 27$0.75$0.75$4.2581%0.18$160.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Oct 30$1.03$1.03$2.9790%0.35$122.97
$140.00$138.00Nov 27$1.53$1.53$0.4766%3.26$138.47
$145.00$142.00Nov 13$1.77$1.77$1.2354%1.44$143.23
$142.00$140.00Nov 6$1.08$1.08$0.9266%1.17$140.92
$142.00$137.00Dec 4$1.98$1.98$3.0261%0.66$140.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.84, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 6$1.6093.9%41.5%
$145.00Oct 30Nov 6$1.4867.5%33.4%
$147.00Oct 30Nov 6$1.4567.8%42.0%
$146.00Oct 30Nov 6$1.5744.1%36.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 6$0.9393.9%41.5%
$143.00Oct 30Nov 27$3.0882.8%33.7%
$145.00Oct 30Nov 6$1.0267.5%33.4%
$148.00Nov 6Dec 11$3.6042.0%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.78% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$2.45$1.63$4.08$140.92$149.082.78%
$143.00Oct 30$3.45$1.27$4.72$138.28$147.723.22%
$144.00Oct 30$2.90$1.95$4.85$139.15$148.853.31%
$142.00Oct 30$4.13$0.98$5.11$136.89$147.113.49%
$150.00Oct 30$0.45$4.90$5.35$144.65$155.353.65%
$145.00Nov 6$3.93$2.65$6.58$138.42$151.584.49%
$140.00Oct 30$6.00$0.73$6.73$133.27$146.734.59%
$144.00Nov 6$4.50$2.88$7.38$136.62$151.385.04%
$147.00Nov 6$3.00$4.45$7.45$139.55$154.455.08%
$140.00Nov 6$6.80$1.27$8.07$131.93$148.075.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.81% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Oct 30$0.45$0.73$1.18$138.82$151.18
$160.00$140.00Oct 30$0.53$0.73$1.26$138.74$161.26
$150.00$142.00Oct 30$0.45$0.98$1.43$140.57$151.43
$149.00$140.00Oct 30$0.75$0.73$1.48$138.52$150.48
$149.00$142.00Oct 30$0.75$0.98$1.73$140.27$150.73
$160.00$142.00Oct 30$0.53$0.98$1.51$140.49$161.51
$150.00$143.00Oct 30$0.45$1.27$1.72$141.28$151.72
$149.00$143.00Oct 30$0.75$1.27$2.02$140.98$151.02
$148.00$140.00Oct 30$1.05$0.73$1.78$138.22$149.78
$148.00$142.00Oct 30$1.05$0.98$2.03$139.97$150.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 4.81, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140152/155Nov 13$2.07$0.4337%4.81$137.93$154.57
130/132158/160Nov 20$1.41$1.0962%1.29$130.59$158.91
120/124152/155Oct 30$1.23$2.7779%0.44$122.77$153.73
134/137152/155Nov 13$1.99$1.0146%1.97$135.01$154.49
139/140149/150Oct 30$0.75$0.2554%3.00$139.25$149.75
138/139152/155Nov 13$1.72$0.7842%2.21$137.28$154.22
125/128158/160Nov 20$1.28$1.7266%0.74$126.72$158.78
140/142155/158Nov 6$1.65$0.8544%1.94$140.35$156.65
134/135158/160Nov 20$1.28$1.2259%1.05$133.72$158.78
130/132160/162Nov 20$0.96$1.5470%0.62$131.04$160.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.45$4.5518%10.11
$152.50$155.00$157.50Nov 20$0.12$2.3811%19.83
$142.00$143.00$144.00Oct 30$0.13$0.8722%6.69
$143.00$144.00$145.00Oct 30$0.10$0.9013%9.00
$147.00$148.00$149.00Oct 30$0.20$0.8018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 30$1.18$3.8253%3.24
$133.00$134.00$135.00Oct 30$0.05$0.952%19.00
$137.00$138.00$139.00Oct 30$0.06$0.942%15.67
$129.00$130.00$131.00Oct 30$0.10$0.902%9.00
$145.00$150.00$155.00Nov 20$0.90$4.1026%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-5.35, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$5.35$4.65
$135.00$140.001:2Oct 30-$1.00$4.00
$143.00$150.001:2Nov 27-$0.30$6.70
$145.00$150.001:2Nov 13-$0.11$4.89
$155.00$160.001:2Nov 27-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 30-$0.45$4.55
$170.00$160.001:2Nov 20-$6.20$3.80
$150.00$145.001:2Nov 20-$1.75$3.25
$142.00$137.001:2Dec 4-$0.72$4.28
$137.00$134.001:2Nov 13-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.39%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$3.500.412.4%2.39%4.76%12
$150.00Nov 27$3.000.402.4%2.05%4.42%212
$152.50Nov 27$2.350.334.1%1.60%5.68%1--
$155.00Nov 27$1.600.295.8%1.09%6.87%19
$150.00Nov 20$2.400.402.4%1.64%4.01%1310
$152.50Nov 20$1.750.344.1%1.19%5.27%18
$147.00Nov 20$3.500.490.3%2.39%2.71%59
$155.00Nov 20$1.250.295.8%0.85%6.63%447390
$160.00Nov 27$0.950.199.2%0.65%9.84%--157
$167.50Dec 11$0.150.1614.3%0.10%14.41%55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,567
Total Puts 6,969
Put/Call Ratio 2.71
Net Difference -4,402

Prior's Put/Call Breakdown

Total Calls 2,317
Total Puts 3,009
Put/Call Ratio 1.30
Net Difference -692

Prior 7-Day Put/Call Summary

Total Calls 10,314
Total Puts 10,051
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All