DHI - Options Database

DHI

D R HORTON INC

$145.11 +1.48%

(10/29 14:08) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:01)

◀ 10/29 15:05 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 9,440

Calls: 2,528 (27%)

Puts: 6,912 (73%)

Prior (10/27) 1,289

Calls: 205 (16%)

Puts: 1,084 (84%)

Current vs Prior +632.35%

Calls: +1133.17% (Calls)

Puts: +537.64% (Puts)

Prior 7-Day Total 10,647

Calls: 4,508 (42%)

Puts: 6,139 (58%)

Prior 7-Day Average 1,521

Calls: 644 (42%)

Puts: 877 (58%)

Current vs Prior 7-Day Avg +520.64%

Calls: +292.55%

Puts: +688.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $1.72M

Calls: $434.9K (25%)

Puts: $1.29M (75%)

Prior (10/27) $318.1K

Calls: $93.7K (29%)

Puts: $224.5K (71%)

Current vs Prior +441.53%

Calls: +364.26%

Puts: +473.77%

Prior 7-Day Total $3.49M

Calls: $1.78M (51%)

Puts: $1.71M (49%)

Prior 7-Day Average $498.2K

Calls: $254.5K (51%)

Puts: $243.7K (49%)

Current vs Prior 7-Day Avg +245.85%

Calls: +70.87%

Puts: +428.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 2.73

Prior (10/27) 5.29

Current vs Prior -48.29%

Prior 7-Day Average 1.73

Current vs Prior 7-Day Avg +58.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 42,805

Calls: 23,446 (55%)

Puts: 19,359 (45%)

Prior (10/27) 39,339

Calls: 21,326 (54%)

Puts: 18,013 (46%)

Current vs Prior +8.81%

Prior 7-Day Total 295,920

Calls: 160,760 (54%)

Puts: 135,160 (46%)

Prior 7-Day Average 42,274

Calls: 22,965 (54%)

Puts: 19,308 (46%)

Current vs Prior 7-Day Avg +1.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.43% | 4.62%7.20% | 12.03%

Prior 6.38% | 7.85%9.22% | 13.32%

Current vs Prior -46.19% | -41.18%-21.87% | -9.70%

Prior 7-Day Avg 4.32% | 7.04%8.57% | 13.49%

Current vs 7-Day Avg -20.54% | -34.40%-15.94% | -10.86%

Prior 7-Day Eod 6.38% | 7.85%8.74% | 13.25%

Current vs 7-Day Eod -46.19% | -41.18%-17.62% | -9.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 93.12% | 18.15%

Calls: 125.00% | 22.22%

Puts: 61.25% | 14.08%

Prior 61.02% | 71.39%

Calls: 34.53% | 45.90%

Puts: 87.50% | 96.87%

Current vs Prior +52.61% | -74.58%

Prior 7-Day Avg 42.16% | 23.51%

Calls: 36.89% | 22.22%

Puts: 47.44% | 24.80%

Current vs 7-Day Avg +120.85% | -22.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.29M). Massive premium surge with dollar volume up 442% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 632% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 13	5.80	6.30	$6.05	8.3%	9	0.61	3
$140.00	Nov 20	7.70	8.40	$8.05	8.7%	3	0.66	213

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 13	4.20	4.60	$4.40	9.1%	69	0.50	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	23.00	27.00	$25.00	16.0%	5	1.00	3
$130.00	Oct 30	13.00	16.40	$14.70	23.1%	--	1.00	101
$135.00	Oct 30	8.10	11.20	$9.65	32.1%	2	1.00	10
$130.00	Nov 20	13.80	16.50	$15.15	17.8%	--	0.91	15
$117.00	Oct 30	26.00	30.00	$28.00	14.3%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	9.30	12.00	$10.65	25.4%	--	0.97	13
$170.00	Nov 20	24.60	27.50	$26.05	11.1%	--	0.94	50
$160.00	Nov 20	15.20	18.00	$16.60	16.9%	--	0.86	13
$150.00	Oct 30	4.70	7.40	$6.05	44.6%	--	0.85	23
$155.00	Nov 20	11.40	13.80	$12.60	19.0%	--	0.77	10

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 8.5K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 20	0.85	1.40	$1.13	48.7%	501	0.17	177
$162.50	Nov 20	0.25	0.90	$0.57	114.0%	500	0.10	4
$155.00	Nov 20	1.25	1.90	$1.58	41.1%	447	0.22	390
$147.00	Oct 30	0.45	2.65	$1.55	141.9%	200	0.37	407
$157.50	Oct 30	0.00	0.10	$0.05	200.0%	84	0.02	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	0.70	1.00	$0.85	35.3%	2.1K	0.12	310
$135.00	Nov 20	1.45	1.80	$1.63	21.5%	1.7K	0.21	785
$140.00	Nov 20	2.80	3.30	$3.05	16.4%	1.6K	0.35	234
$125.00	Nov 20	0.15	0.85	$0.50	140.0%	503	0.07	417
$145.00	Nov 13	4.20	4.60	$4.40	9.1%	69	0.50	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 120.7%, max 191.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$141.00	Oct 30	Nov 27	100.6%	34.5%	191.6%	3	10
$140.00	Oct 30	Nov 20	77.3%	34.6%	123.2%	15	273
$147.00	Oct 30	Nov 20	80.5%	36.4%	121.1%	205	416
$143.00	Oct 30	Nov 27	73.9%	33.6%	119.9%	7	15
$142.00	Oct 30	Nov 27	73.1%	33.3%	119.2%	7	36

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Oct 30	Nov 6	79.8%	34.9%	128.3%	5	41
$140.00	Oct 30	Nov 27	77.3%	34.5%	124.0%	21	194
$142.00	Oct 30	Dec 4	73.1%	33.3%	119.6%	20	53
$145.00	Oct 30	Nov 20	65.0%	35.3%	84.1%	5	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 0.82, avg 4.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 20	$2.75	$2.25	$2.75	81%	0.82	$137.75
$160.00	$167.50	Dec 11	$0.50	$7.00	$0.50	21%	14.00	$160.50
$150.00	$155.00	Nov 6	$0.35	$4.65	$0.35	28%	13.29	$150.35
$141.00	$142.00	Oct 30	$0.35	$0.65	$0.35	70%	1.86	$141.35
$140.00	$143.00	Nov 6	$1.75	$1.25	$1.75	73%	0.71	$141.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Nov 13	$0.15	$4.85	$0.15	13%	32.33	$124.85
$150.00	$145.00	Nov 20	$2.75	$2.25	$2.75	65%	0.82	$147.25
$139.00	$138.00	Nov 13	$0.10	$0.90	$0.10	28%	9.00	$138.90
$142.00	$140.00	Nov 6	$0.41	$1.59	$0.41	34%	3.88	$141.59
$141.00	$140.00	Nov 13	$0.18	$0.82	$0.18	35%	4.56	$140.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.30, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 30	$0.40	$0.40	$0.60	77%	0.67	$149.40
$147.00	$148.00	Oct 30	$0.50	$0.50	$0.50	63%	1.00	$147.50
$150.00	$152.50	Oct 30	$0.27	$0.27	$2.23	86%	0.12	$150.27
$152.50	$155.00	Nov 27	$0.75	$0.75	$1.75	69%	0.43	$153.25
$160.00	$162.50	Nov 20	$0.31	$0.31	$2.19	86%	0.14	$160.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$120.00	Oct 30	$0.93	$0.93	$3.07	89%	0.30	$123.07
$136.00	$135.00	Nov 6	$0.40	$0.40	$0.60	83%	0.67	$135.60
$142.00	$141.00	Nov 13	$0.63	$0.63	$0.37	61%	1.70	$141.37
$144.00	$143.00	Oct 30	$0.60	$0.60	$0.40	56%	1.50	$143.40
$137.00	$134.00	Nov 13	$0.73	$0.73	$2.27	76%	0.32	$136.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.14, cheapest $0.43)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 30	Nov 6	$0.67	80.5%	36.1%
$146.00	Oct 30	Nov 6	$0.83	76.1%	35.9%
$143.00	Oct 30	Nov 6	$1.15	73.9%	35.9%
$145.00	Oct 30	Nov 6	$1.25	65.0%	35.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 30	Nov 6	$0.43	79.8%	34.9%
$143.00	Oct 30	Nov 27	$3.20	73.9%	33.6%
$142.00	Oct 30	Nov 6	$0.70	73.1%	36.3%
$145.00	Oct 30	Nov 6	$0.90	65.0%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.78% of stock, avg 6.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 30	$1.90	$2.13	$4.03	$140.97	$149.03	2.78%
$143.00	Oct 30	$3.15	$1.50	$4.65	$138.35	$147.65	3.20%
$142.00	Oct 30	$3.75	$1.13	$4.88	$137.12	$146.88	3.36%
$140.00	Oct 30	$4.80	$0.70	$5.50	$134.50	$145.50	3.79%
$145.00	Nov 6	$3.15	$3.03	$6.18	$138.82	$151.18	4.26%
$150.00	Oct 30	$0.35	$6.05	$6.40	$143.60	$156.40	4.41%
$147.00	Nov 6	$2.22	$4.40	$6.62	$140.38	$153.62	4.56%
$140.00	Nov 6	$6.05	$1.42	$7.47	$132.53	$147.47	5.15%
$145.00	Nov 13	$4.25	$4.40	$8.65	$136.35	$153.65	5.96%
$142.00	Nov 13	$6.05	$3.23	$9.28	$132.72	$151.28	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.83% of stock, avg 2.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$139.00	Oct 30	$0.75	$0.45	$1.20	$137.80	$150.20
$149.00	$140.00	Oct 30	$0.75	$0.70	$1.45	$138.55	$150.45
$148.00	$139.00	Oct 30	$1.05	$0.45	$1.50	$137.50	$149.50
$148.00	$140.00	Oct 30	$1.05	$0.70	$1.75	$138.25	$149.75
$149.00	$142.00	Oct 30	$0.75	$1.13	$1.88	$140.12	$150.88
$155.00	$139.00	Nov 6	$0.95	$1.02	$1.97	$137.03	$156.97
$148.00	$142.00	Oct 30	$1.05	$1.13	$2.18	$139.82	$150.18
$160.00	$139.00	Nov 6	$1.30	$1.02	$2.32	$136.68	$162.32
$150.00	$139.00	Nov 6	$1.30	$1.02	$2.32	$136.68	$152.32
$147.00	$139.00	Oct 30	$1.55	$0.45	$2.00	$137.00	$149.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 1.13, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/136	149/150	Oct 30	$0.53	$0.47	69%	1.13	$135.47	$149.53
139/140	149/150	Oct 30	$0.65	$0.35	56%	1.86	$139.35	$149.65
120/124	150/152	Oct 30	$1.20	$2.80	75%	0.43	$122.80	$151.20
136/137	149/150	Oct 30	$0.52	$0.48	66%	1.08	$136.48	$149.52
138/139	149/150	Oct 30	$0.50	$0.50	62%	1.00	$138.50	$149.50
135/136	148/149	Oct 30	$0.43	$0.57	63%	0.75	$135.57	$148.43
139/140	148/149	Oct 30	$0.55	$0.45	50%	1.22	$139.45	$148.55
136/137	148/149	Oct 30	$0.42	$0.58	60%	0.72	$136.58	$148.42
125/127	149/150	Oct 30	$0.52	$1.48	73%	0.35	$126.48	$149.52
120/124	149/150	Oct 30	$1.33	$2.67	66%	0.50	$122.67	$150.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 30	$0.20	$4.80	19%	24.00
$155.00	$160.00	$165.00	Nov 27	$0.28	$4.72	15%	16.86
$150.00	$152.50	$155.00	Nov 27	$0.10	$2.40	13%	24.00
$152.50	$155.00	$157.50	Nov 20	$0.10	$2.40	11%	24.00
$150.00	$152.50	$155.00	Nov 20	$0.17	$2.33	12%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 30	$0.68	$4.32	46%	6.35
$137.00	$138.00	$139.00	Nov 13	$0.05	$0.95	4%	19.00
$133.00	$134.00	$135.00	Oct 30	$0.05	$0.95	2%	19.00
$134.00	$135.00	$136.00	Oct 30	$0.08	$0.92	5%	11.50
$137.00	$138.00	$139.00	Oct 30	$0.10	$0.90	4%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-4.40, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 30	-$4.40	$5.60
$143.00	$150.00	1:2	Nov 27	-$0.50	$6.50
$150.00	$157.50	1:2	Dec 4	-$0.06	$7.44
$140.00	$145.00	1:2	Nov 20	-$1.15	$3.85
$147.00	$150.00	1:2	Nov 6	-$0.38	$2.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Oct 30	-$1.45	$3.55
$170.00	$160.00	1:2	Nov 20	-$7.15	$2.85
$142.00	$134.00	1:2	Dec 4	$0.00	$8.00
$140.00	$135.00	1:2	Nov 20	-$0.21	$4.79
$150.00	$145.00	1:2	Nov 20	-$2.40	$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.41%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$3.50	0.38	3.4%	2.41%	5.78%	1	2
$150.00	Nov 27	$3.30	0.38	3.4%	2.27%	5.64%	2	12
$152.50	Nov 27	$2.55	0.31	5.1%	1.76%	6.85%	1	--
$157.50	Dec 4	$1.60	0.23	8.5%	1.10%	9.64%	2	--
$147.00	Nov 20	$3.40	0.43	1.3%	2.34%	3.65%	5	9
$155.00	Nov 27	$1.65	0.25	6.8%	1.14%	7.95%	1	9
$150.00	Nov 20	$2.40	0.34	3.4%	1.65%	5.02%	1	310
$152.50	Nov 20	$1.75	0.28	5.1%	1.21%	6.30%	1	8
$160.00	Dec 11	$0.35	0.21	10.3%	0.24%	10.50%	1	--
$155.00	Nov 20	$1.25	0.22	6.8%	0.86%	7.68%	447	390

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,528

Total Puts 6,912

Put/Call Ratio 2.73

Net Difference -4,384

Prior's Put/Call Breakdown

Total Calls 205

Total Puts 1,084

Put/Call Ratio 5.29

Net Difference -879

Prior 7-Day Put/Call Summary

Total Calls 4,508

Total Puts 6,139

Average Put/Call Ratio 1.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card