Tour v531
DHI
D R HORTON INC
$143.72 +0.50%
(10/28 18:01) ◀
|
Thursday, October 29, 2026 (2:05pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/29 14:08 ▶

Option Volume

Detail
ℹ
Current (10/29 2:05pm) 8,640
Calls: 2,246 (26%)
Puts: 6,394 (74%)
Prior (10/28) 1,226
Calls: 772 (63%)
Puts: 454 (37%)
Current vs Prior +604.73%
Calls: +190.93% (Calls)
Puts: +1308.37% (Puts)
Prior 7-Day Total 11,792
Calls: 5,767 (49%)
Puts: 6,025 (51%)
Prior 7-Day Average 1,684
Calls: 823 (49%)
Puts: 860 (51%)
Current vs Prior 7-Day Avg +412.89%
Calls: +172.62%
Puts: +642.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:05pm) $1.59M
Calls: $295.1K (19%)
Puts: $1.30M (81%)
Prior (10/28) $352.6K
Calls: $201.1K (57%)
Puts: $151.5K (43%)
Current vs Prior +351.84%
Calls: +46.76%
Puts: +756.78%
Prior 7-Day Total $3.60M
Calls: $1.96M (54%)
Puts: $1.65M (46%)
Prior 7-Day Average $514.5K
Calls: $279.4K (54%)
Puts: $235.1K (46%)
Current vs Prior 7-Day Avg +209.69%
Calls: +5.62%
Puts: +452.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:05pm) 2.85
Prior (10/28) 0.59
Current vs Prior +384.09%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg +70.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:05pm) 42,805
Calls: 23,446 (55%)
Puts: 19,359 (45%)
Prior (10/28) 40,198
Calls: 21,750 (54%)
Puts: 18,448 (46%)
Current vs Prior +6.49%
Prior 7-Day Total 305,005
Calls: 164,079 (54%)
Puts: 140,926 (46%)
Prior 7-Day Average 43,572
Calls: 23,439 (54%)
Puts: 20,132 (46%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.53% | 4.66%7.24% | 12.11%
Prior 6.21% | 7.31%8.98% | 13.28%
Current vs Prior -43.12% | -36.20%-19.42% | -8.85%
Prior 7-Day Avg 3.86% | 6.62%7.71% | 13.35%
Current vs 7-Day Avg -8.54% | -29.57%-6.11% | -9.31%
Prior 7-Day Eod 6.21% | 7.31%8.74% | 13.25%
Current vs 7-Day Eod -43.12% | -36.20%-17.22% | -8.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.75% | 14.82%
Calls: 113.64% | 17.14%
Puts: 53.85% | 12.50%
Prior 15.41% | 14.95%
Calls: 17.78% | 15.09%
Puts: 13.04% | 14.81%
Current vs Prior +443.48% | -0.87%
Prior 7-Day Avg 36.06% | 15.45%
Calls: 34.30% | 18.26%
Puts: 37.82% | 12.64%
Current vs 7-Day Avg +132.24% | -4.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.30M) vs calls ($295.1K). Massive premium surge with dollar volume up 352% vs prior. Dollar volume significantly above 7-day average (210% higher). Unusually high activity with volume up 605% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 276.206.80$6.509.2%20.552
$120.00Oct 3022.6024.80$23.709.3%30.973
$142.00Nov 134.905.40$5.159.7%80.563
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.609.30$8.957.8%--0.68112
$170.00Nov 2025.5028.10$26.809.7%--0.9550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3012.6014.70$13.6515.4%--0.98101
$120.00Oct 3022.6024.80$23.709.3%30.973
$135.00Oct 307.5010.00$8.7528.6%10.9310
$117.00Oct 3024.8028.50$26.6513.9%10.91--
$118.00Oct 3023.8027.50$25.6514.4%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3010.1012.90$11.5024.3%--1.0013
$170.00Nov 2025.5028.10$26.809.7%--0.9550
$160.00Nov 2015.9018.60$17.2515.7%--0.8813
$150.00Oct 305.307.80$6.5538.2%--0.8323
$155.00Nov 2011.4013.90$12.6519.8%--0.8010

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 8.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 200.751.20$0.9845.9%5010.15177
$162.50Nov 200.250.90$0.57114.0%5000.104
$155.00Nov 201.151.55$1.3529.6%4470.20390
$147.00Oct 300.202.65$1.43171.3%2000.34407
$157.50Oct 300.000.10$0.05200.0%840.0299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 200.801.15$0.9835.7%2.1K0.14310
$135.00Nov 201.652.25$1.9530.8%1.6K0.24785
$140.00Nov 203.204.10$3.6524.7%1.6K0.38234
$125.00Nov 200.350.85$0.6083.3%5030.09417
$135.00Oct 300.050.40$0.23152.2%450.07490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 112.6%, max 176.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Oct 30Nov 2794.0%34.0%176.9%310
$147.00Oct 30Nov 2083.6%35.3%136.6%205416
$150.00Oct 30Dec 481.9%35.2%132.6%9126
$142.00Oct 30Nov 2768.6%32.6%110.7%736
$146.00Oct 30Nov 678.8%37.4%110.5%315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 2081.9%35.7%129.6%--135
$142.00Oct 30Dec 468.6%32.9%108.8%2053
$140.00Oct 30Nov 2770.2%34.2%105.0%20194
$139.00Oct 30Nov 1371.8%35.3%103.8%4104
$144.00Oct 30Nov 674.5%36.6%103.4%541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 14.00, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$167.50Dec 11$0.50$7.00$0.5021%14.00$160.50
$141.00$142.00Oct 30$0.10$0.90$0.1067%9.00$141.10
$155.00$160.00Nov 27$0.62$4.38$0.6222%7.06$155.62
$146.00$147.00Oct 30$0.20$0.80$0.2038%4.00$146.20
$155.00$157.50Nov 13$0.22$2.28$0.2216%10.36$155.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Nov 13$0.15$4.85$0.1513%32.33$124.85
$139.00$136.00Nov 6$0.38$2.62$0.3827%6.89$138.62
$139.00$138.00Nov 13$0.10$0.90$0.1033%9.00$138.90
$142.00$140.00Nov 27$0.65$1.35$0.6545%2.08$141.35
$144.00$142.00Nov 6$0.80$1.20$0.8051%1.50$143.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.30, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 30$0.57$0.57$1.9381%0.30$150.57
$145.00$152.50Nov 13$2.33$2.33$5.1755%0.45$147.33
$150.00$157.50Dec 4$1.97$1.97$5.5364%0.36$151.97
$147.00$148.00Oct 30$0.43$0.43$0.5766%0.75$147.43
$148.00$149.00Oct 30$0.32$0.32$0.6873%0.47$148.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Oct 30$0.93$0.93$3.0789%0.30$123.07
$134.00$132.00Nov 20$0.90$0.90$1.1076%0.82$133.10
$140.00$135.00Nov 20$1.70$1.70$3.3062%0.52$138.30
$138.00$137.00Nov 13$0.53$0.53$0.4770%1.13$137.47
$135.00$125.00Nov 27$1.48$1.48$8.5274%0.17$133.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.42, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Oct 30Nov 27$3.5594.0%34.0%
$147.00Oct 30Nov 6$0.3083.6%36.2%
$146.00Oct 30Nov 6$0.5478.8%37.4%
$142.00Oct 30Nov 13$1.8068.6%35.5%
$143.00Oct 30Nov 6$0.7566.3%36.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Oct 30Nov 6$0.8774.5%36.6%
$143.00Oct 30Nov 27$3.6566.3%32.9%
$142.00Oct 30Nov 6$1.1368.6%37.0%
$145.00Oct 30Nov 6$0.7065.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.03% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Oct 30$2.75$1.60$4.35$138.65$147.353.03%
$142.00Oct 30$3.35$1.27$4.62$137.38$146.623.21%
$145.00Oct 30$1.63$3.00$4.63$140.37$149.633.22%
$140.00Oct 30$4.40$0.73$5.13$134.87$145.133.57%
$145.00Nov 6$2.53$3.70$6.23$138.77$151.234.33%
$147.00Nov 6$1.73$5.00$6.73$140.27$153.734.68%
$140.00Nov 6$5.45$1.68$7.13$132.87$147.134.96%
$150.00Oct 30$0.65$6.55$7.20$142.80$157.205.01%
$142.00Nov 13$5.15$3.60$8.75$133.25$150.756.09%
$135.00Oct 30$8.75$0.23$8.98$126.02$143.986.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.86% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$139.00Oct 30$0.68$0.55$1.23$137.77$150.23
$149.00$140.00Oct 30$0.68$0.73$1.41$138.59$150.41
$155.00$135.00Nov 6$0.90$0.70$1.60$133.40$156.60
$148.00$139.00Oct 30$1.00$0.55$1.55$137.45$149.55
$148.00$140.00Oct 30$1.00$0.73$1.73$138.27$149.73
$150.00$135.00Nov 6$1.00$0.70$1.70$133.30$151.70
$160.00$134.00Nov 13$0.65$1.10$1.75$132.25$161.75
$157.50$134.00Nov 13$0.73$1.10$1.83$132.17$159.33
$155.00$136.00Nov 6$0.90$1.02$1.92$134.08$156.92
$155.00$134.00Nov 13$0.95$1.10$2.05$131.95$157.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.60, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/124150/152Oct 30$1.50$2.5070%0.60$122.50$151.50
134/135147/148Oct 30$0.61$0.3959%1.56$134.39$147.61
132/134162/165Nov 20$1.02$1.4867%0.69$132.98$163.52
132/134160/162Nov 20$1.08$1.4264%0.76$132.92$161.08
132/134155/158Nov 20$1.27$1.2356%1.03$132.73$156.27
132/134150/152Nov 20$1.54$0.9645%1.60$132.46$151.54
132/134158/160Nov 20$1.13$1.3761%0.82$132.87$158.63
134/135148/149Oct 30$0.50$0.5065%1.00$134.50$148.50
132/134152/155Nov 20$1.33$1.1752%1.14$132.67$153.83
138/139147/148Oct 30$0.63$0.3748%1.70$138.37$147.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.25$4.7526%19.00
$155.00$160.00$165.00Nov 27$0.17$4.8313%28.41
$152.50$155.00$157.50Nov 20$0.06$2.4410%40.67
$130.00$135.00$140.00Oct 30$0.55$4.4520%8.09
$152.50$155.00$157.50Nov 13$0.10$2.408%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.60$4.4026%7.33
$140.00$142.00$144.00Nov 6$0.08$1.9219%24.00
$115.00$120.00$125.00Nov 13$0.08$4.924%61.50
$145.00$150.00$155.00Oct 30$1.40$3.6043%2.57
$136.00$137.00$138.00Oct 30$0.08$0.922%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-3.60, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$3.60$6.40
$135.00$140.001:2Oct 30-$0.05$4.95
$143.00$150.001:2Nov 27-$0.16$6.84
$130.00$135.001:2Oct 30-$3.85$1.15
$140.00$145.001:2Nov 20-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 30-$1.60$3.40
$170.00$160.001:2Nov 20-$7.70$2.30
$140.00$135.001:2Nov 20-$0.25$4.75
$150.00$145.001:2Nov 20-$2.75$2.25
$142.00$140.001:2Oct 30-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.16%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 4$3.100.354.4%2.16%6.53%12
$150.00Nov 27$2.650.344.4%1.84%6.21%--12
$145.00Nov 20$3.800.460.9%2.64%3.53%6134
$147.00Nov 20$3.000.402.3%2.09%4.37%59
$150.00Nov 20$2.050.314.4%1.43%5.80%1310
$155.00Nov 27$1.500.227.8%1.04%8.89%19
$157.50Dec 4$1.200.209.6%0.83%10.42%2--
$160.00Dec 11$0.350.2111.3%0.24%11.57%1--
$152.50Nov 20$1.500.256.1%1.04%7.15%18
$145.00Nov 13$3.000.450.9%2.09%2.98%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,246
Total Puts 6,394
Put/Call Ratio 2.85
Net Difference -4,148

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 454
Put/Call Ratio 0.59
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 5,767
Total Puts 6,025
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All