Tour v531
DHI
D R HORTON INC
$143.00 -2.73%
$140.80 (-1.54%)🌙
as of 10/28 06:01 PM
(10/28 14:05) ◀
|
Wednesday, October 28, 2026 (6:01pm)
January 2026
|
▶
◀ 10/28 18:01

Option Volume

Detail
ℹ
Current (10/28) 5,326
Calls: 2,317 (44%)
Puts: 3,009 (56%)
Prior (10/27) 2,454
Calls: 840 (34%)
Puts: 1,614 (66%)
Current vs Prior +117.03%
Calls: +175.83% (Calls)
Puts: +86.43% (Puts)
Prior 7-Day Total 16,751
Calls: 8,874 (53%)
Puts: 7,877 (47%)
Prior 7-Day Average 2,393
Calls: 1,267 (53%)
Puts: 1,125 (47%)
Current vs Prior 7-Day Avg +122.57%
Calls: +82.77%
Puts: +167.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.18M
Calls: $575.1K (49%)
Puts: $606.1K (51%)
Prior (10/27) $463.8K
Calls: $169.1K (36%)
Puts: $294.8K (64%)
Current vs Prior +154.68%
Calls: +240.17%
Puts: +105.64%
Prior 7-Day Total $6.68M
Calls: $4.52M (68%)
Puts: $2.16M (32%)
Prior 7-Day Average $954.8K
Calls: $645.7K (68%)
Puts: $309.1K (32%)
Current vs Prior 7-Day Avg +23.71%
Calls: -10.94%
Puts: +96.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.30
Prior (10/27) 1.92
Current vs Prior -32.41%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 40,198
Calls: 21,750 (54%)
Puts: 18,448 (46%)
Prior (10/27) 39,339
Calls: 21,326 (54%)
Puts: 18,013 (46%)
Current vs Prior +2.18%
Prior 7-Day Total 263,996
Calls: 146,352 (55%)
Puts: 117,644 (45%)
Prior 7-Day Average 37,713
Calls: 20,907 (55%)
Puts: 16,806 (45%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.52% | 7.38%8.74% | 13.25%
Prior 5.92% | 7.86%8.98% | 13.26%
Current vs Prior -6.64% | -6.09%-2.64% | -0.09%
Prior 7-Day Avg 4.78% | 7.75%8.39% | 13.48%
Current vs 7-Day Avg +15.49% | -4.82%+4.20% | -1.68%
Prior 7-Day Eod 5.92% | 7.86%8.98% | 13.26%
Current vs 7-Day Eod -6.64% | -6.09%-2.64% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.02% | 71.39%
Calls: 34.53% | 45.90%
Puts: 87.50% | 96.87%
Prior 15.41% | 14.95%
Calls: 17.78% | 15.09%
Puts: 13.04% | 14.81%
Current vs Prior +295.98% | +377.53%
Prior 7-Day Avg 36.11% | 14.90%
Calls: 34.30% | 18.11%
Puts: 37.91% | 11.69%
Current vs 7-Day Avg +68.99% | +379.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 155% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Volume explosion - 123% above 7-day average (5,326 vs avg 2,393). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3012.6013.90$13.259.8%1000.881
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Oct 3022.0026.00$24.0016.7%10.90--
$130.00Oct 3012.6013.90$13.259.8%1000.881
$120.00Oct 3021.0025.00$23.0017.4%10.852
$135.00Oct 307.0011.20$9.1046.2%20.819
$130.00Nov 2012.7016.70$14.7027.2%--0.8115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3010.7014.90$12.8032.8%31.0010
$170.00Nov 2025.7029.90$27.8015.1%--0.9150
$160.00Nov 2016.5020.70$18.6022.6%--0.8713
$150.00Oct 306.6010.90$8.7549.1%30.8123
$155.00Nov 2012.6016.30$14.4525.6%--0.8010

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 4.7K, top 523)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 300.853.80$2.32127.2%4010.3614
$157.50Nov 60.103.30$1.70188.2%2040.20--
$157.50Nov 130.203.70$1.95179.5%2040.22--
$157.50Nov 200.303.40$1.85167.6%1750.216
$162.50Oct 300.000.20$0.10200.0%1670.0335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.251.25$0.75133.3%5230.10755
$130.00Nov 200.703.30$2.00130.0%5140.20647
$135.00Oct 300.352.00$1.18139.8%4520.2155
$128.00Nov 200.352.30$1.33146.6%2760.166
$140.00Oct 300.855.00$2.93141.6%1650.4037

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 144.2%, max 395.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 27112.3%41.1%173.4%37116
$140.00Oct 30Dec 4101.4%39.0%160.0%160
$142.00Oct 30Nov 2798.7%38.7%154.9%2710
$135.00Oct 30Nov 2097.3%45.4%114.3%248
$147.00Oct 30Nov 2095.8%47.5%101.5%40618
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Oct 30Nov 20265.8%53.6%395.9%24477
$140.00Oct 30Nov 20101.4%39.7%155.2%174277
$150.00Oct 30Nov 20112.3%44.3%153.7%3135
$135.00Oct 30Nov 2097.3%45.4%114.3%493811
$145.00Oct 30Nov 2090.6%45.2%100.6%5127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.19, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$150.00Nov 6$0.77$3.23$0.7742%4.19$146.77
$146.00$155.00Nov 13$2.20$6.80$2.2044%3.09$148.20
$139.00$140.00Oct 30$0.25$0.75$0.2571%3.00$139.25
$157.50$160.00Nov 6$0.12$2.38$0.1220%19.83$157.62
$140.00$145.00Nov 20$2.30$2.70$2.3059%1.17$142.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 30$3.20$1.80$3.2081%0.56$146.80
$142.00$140.00Nov 6$0.40$1.60$0.4048%4.00$141.60
$140.00$138.00Nov 20$0.35$1.65$0.3543%4.71$139.65
$145.00$144.00Oct 30$0.50$0.50$0.5065%1.00$144.50
$137.00$136.00Dec 4$0.23$0.77$0.2336%3.35$136.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.36, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 30$1.20$1.20$1.3070%0.92$151.20
$145.00$146.00Nov 6$0.80$0.80$0.2054%4.00$145.80
$147.00$150.00Nov 20$1.45$1.45$1.5558%0.94$148.45
$157.50$160.00Oct 30$0.33$0.33$2.1789%0.15$157.83
$160.00$165.00Nov 20$0.77$0.77$4.2382%0.18$160.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Oct 30$1.32$1.32$3.6884%0.36$118.68
$130.00$129.00Oct 30$0.70$0.70$0.3086%2.33$129.30
$136.00$135.00Oct 30$0.72$0.72$0.2873%2.57$135.28
$136.00$130.00Dec 4$1.95$1.95$4.0566%0.48$134.05
$140.00$139.00Nov 6$0.75$0.75$0.2558%3.00$139.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.67, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Oct 30Nov 20$1.80101.4%39.7%
$142.00Oct 30Nov 27$2.7098.7%38.7%
$141.00Oct 30Nov 27$2.3593.3%39.1%
$147.00Oct 30Nov 20$2.4895.8%47.5%
$143.00Oct 30Nov 6$1.3597.8%57.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Oct 30Nov 20$1.85106.7%43.6%
$142.00Oct 30Nov 6$1.1598.7%58.2%
$140.00Oct 30Nov 6$1.57101.4%64.7%
$144.00Oct 30Nov 6$0.9095.5%60.8%
$145.00Oct 30Nov 6$0.9590.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.42% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Oct 30$6.00$1.75$7.75$131.25$146.755.42%
$143.00Oct 30$3.65$4.25$7.90$135.10$150.905.52%
$142.00Oct 30$4.20$3.75$7.95$134.05$149.955.56%
$145.00Oct 30$2.85$5.55$8.40$136.60$153.405.87%
$140.00Oct 30$5.75$2.93$8.68$131.32$148.686.07%
$135.00Oct 30$9.10$1.18$10.28$124.72$145.287.19%
$150.00Oct 30$2.05$8.75$10.80$139.20$160.807.55%
$145.00Nov 6$4.35$6.50$10.85$134.15$155.857.59%
$140.00Nov 20$7.55$4.55$12.10$127.90$152.108.46%
$145.00Nov 13$5.00$7.30$12.30$132.70$157.308.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.14% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Nov 13$1.38$1.68$3.06$126.94$163.06
$157.50$132.00Nov 6$1.70$1.78$3.48$128.52$160.98
$155.00$132.00Nov 6$1.78$1.78$3.56$128.44$158.56
$148.00$139.00Oct 30$1.93$1.75$3.68$135.32$151.68
$157.50$130.00Nov 13$1.95$1.68$3.63$126.37$161.13
$150.00$139.00Oct 30$2.05$1.75$3.80$135.20$153.80
$148.00$137.00Oct 30$1.93$2.13$4.06$132.94$152.06
$150.00$137.00Oct 30$2.05$2.13$4.18$132.82$154.18
$147.00$139.00Oct 30$2.32$1.75$4.07$134.93$151.07
$155.00$130.00Nov 13$2.30$1.68$3.98$126.02$158.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133150/152Oct 30$2.25$0.2550%9.00$130.75$152.25
129/130150/152Oct 30$1.90$0.6056%3.17$128.10$151.90
132/133158/160Oct 30$1.38$1.1269%1.23$131.62$158.88
132/133160/162Oct 30$1.15$1.3575%0.85$131.85$161.15
135/136150/152Oct 30$1.92$0.5844%3.31$134.08$151.92
132/133152/155Oct 30$1.37$1.1362%1.21$131.63$153.87
129/130158/160Oct 30$1.03$1.4775%0.70$128.97$158.53
125/127150/152Oct 30$1.40$1.1060%1.27$125.60$151.40
134/135150/152Oct 30$1.63$0.8750%1.87$133.37$151.63
115/120160/162Oct 30$1.42$3.5879%0.40$118.58$161.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.15$4.8522%32.33
$157.50$160.00$162.50Oct 30$0.23$2.278%9.87
$145.00$146.00$147.00Oct 30$0.17$0.837%4.88
$141.00$142.00$143.00Nov 27$0.20$0.805%4.00
$152.50$155.00$157.50Oct 30$0.32$2.187%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.25$4.7526%19.00
$145.00$150.00$155.00Nov 20$0.40$4.6024%11.50
$145.00$150.00$155.00Oct 30$0.85$4.1535%4.88
$150.00$155.00$160.00Nov 20$0.50$4.5018%9.00
$130.00$131.00$132.00Oct 30$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-3.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Oct 30-$3.50$6.50
$146.00$155.001:2Nov 13-$0.10$8.90
$143.00$150.001:2Nov 27-$0.66$6.34
$160.00$165.001:2Nov 20-$0.06$4.94
$150.00$155.001:2Nov 6-$0.78$4.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Oct 30-$2.35$2.65
$142.00$136.001:2Nov 13-$0.85$5.15
$136.00$130.001:2Dec 4-$0.40$5.60
$145.00$140.001:2Nov 20-$1.55$3.45
$130.00$125.001:2Dec 4-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.80%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Nov 20$4.000.422.8%2.80%5.59%54
$145.00Nov 20$4.000.461.4%2.80%4.20%--134
$143.00Nov 27$4.600.510.0%3.22%3.22%2--
$150.00Nov 27$1.650.354.9%1.15%6.05%311
$150.00Nov 20$1.700.344.9%1.19%6.08%21311
$146.00Nov 20$2.700.432.1%1.89%3.99%1--
$170.00Nov 20$0.200.1418.9%0.14%19.02%--581
$150.00Nov 6$1.650.334.9%1.15%6.05%1146
$145.00Nov 13$3.000.471.4%2.10%3.50%--22
$146.00Nov 13$2.500.442.1%1.75%3.85%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,317
Total Puts 3,009
Put/Call Ratio 1.30
Net Difference -692

Prior's Put/Call Breakdown

Total Calls 840
Total Puts 1,614
Put/Call Ratio 1.92
Net Difference -774

Prior 7-Day Put/Call Summary

Total Calls 8,874
Total Puts 7,877
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All