DHI - Options Database

DHI

D R HORTON INC

$142.67 -2.96%

(10/27 18:07) ◀

Wednesday, October 28, 2026 (2:05pm)

▶ (10/28 18:01)

◀ 10/28 14:05 ▶

Option Volume

Detail

ℹ

Current (10/28 2:05pm) 1,226

Calls: 772 (63%)

Puts: 454 (37%)

Prior (07/21) 7,596

Calls: 1,715 (23%)

Puts: 5,881 (77%)

Current vs Prior -83.86%

Calls: -54.99% (Calls)

Puts: -92.28% (Puts)

Prior 7-Day Total 11,636

Calls: 5,896 (51%)

Puts: 5,740 (49%)

Prior 7-Day Average 1,662

Calls: 842 (51%)

Puts: 820 (49%)

Current vs Prior 7-Day Avg -26.25%

Calls: -8.34%

Puts: -44.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 2:05pm) $352.6K

Calls: $201.1K (57%)

Puts: $151.5K (43%)

Prior (07/21) $717.4K

Calls: $234.7K (33%)

Puts: $482.7K (67%)

Current vs Prior -50.84%

Calls: -14.32%

Puts: -68.61%

Prior 7-Day Total $3.52M

Calls: $1.94M (55%)

Puts: $1.58M (45%)

Prior 7-Day Average $503.0K

Calls: $276.9K (55%)

Puts: $226.1K (45%)

Current vs Prior 7-Day Avg -29.89%

Calls: -27.36%

Puts: -32.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:05pm) 0.59

Prior (07/21) 3.43

Current vs Prior -82.85%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -54.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 2:05pm) 40,198

Calls: 21,750 (54%)

Puts: 18,448 (46%)

Prior (07/21) 56,379

Calls: 23,925 (42%)

Puts: 32,454 (58%)

Current vs Prior -28.70%

Prior 7-Day Total 314,175

Calls: 167,612 (53%)

Puts: 146,563 (47%)

Prior 7-Day Average 44,882

Calls: 23,944 (53%)

Puts: 20,937 (47%)

Current vs Prior 7-Day Avg -10.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.38% | 7.85%9.22% | 13.32%

Prior 6.53% | 7.69%9.44% | 13.54%

Current vs Prior -2.32% | +2.05%-2.32% | -1.63%

Prior 7-Day Avg 3.48% | 6.29%6.93% | 13.17%

Current vs 7-Day Avg +83.39% | +24.74%+33.09% | +1.08%

Prior 7-Day Eod 6.53% | 7.69%8.98% | 13.26%

Current vs 7-Day Eod -2.32% | +2.05%+2.66% | +0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.02% | 71.39%

Calls: 34.53% | 45.90%

Puts: 87.50% | 96.87%

Prior 17.86% | 16.91%

Calls: 21.28% | 21.43%

Puts: 14.43% | 12.39%

Current vs Prior +241.66% | +322.18%

Prior 7-Day Avg 36.29% | 16.07%

Calls: 34.52% | 18.62%

Puts: 38.06% | 13.51%

Current vs 7-Day Avg +68.15% | +344.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 30	21.60	24.90	$23.25	14.2%	1	0.99	2
$119.00	Oct 30	22.40	25.40	$23.90	12.6%	1	0.90	--
$135.00	Oct 30	7.50	11.20	$9.35	39.6%	1	0.82	9
$130.00	Nov 20	13.30	16.40	$14.85	20.9%	--	0.78	15
$135.00	Nov 20	9.70	12.60	$11.15	26.0%	--	0.72	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	25.70	29.40	$27.55	13.4%	--	0.86	50
$160.00	Nov 20	16.50	19.80	$18.15	18.2%	--	0.83	13
$155.00	Oct 30	11.00	14.50	$12.75	27.5%	3	0.80	10
$155.00	Nov 20	13.00	15.50	$14.25	17.5%	--	0.74	10
$150.00	Oct 30	7.00	10.20	$8.60	37.2%	3	0.70	23

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 921, top 204)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	0.35	3.20	$1.78	160.1%	204	0.21	--
$157.50	Nov 13	0.40	3.40	$1.90	157.9%	204	0.21	--
$162.50	Oct 30	0.00	1.00	$0.50	200.0%	83	0.09	35
$165.00	Oct 30	0.00	2.50	$1.25	200.0%	75	0.14	12
$160.00	Nov 20	0.65	2.00	$1.33	101.5%	17	0.17	554

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Oct 30	1.20	3.70	$2.45	102.0%	39	0.32	4
$135.00	Nov 20	2.50	3.40	$2.95	30.5%	37	0.28	756
$137.00	Oct 30	0.55	3.70	$2.13	147.9%	31	0.28	--
$125.00	Nov 20	0.35	1.35	$0.85	117.6%	22	0.11	755
$135.00	Oct 30	0.55	1.50	$1.02	93.1%	21	0.19	55

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 136.2%, max 180.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 30	Nov 27	115.0%	41.0%	180.4%	1	116
$155.00	Oct 30	Nov 20	123.3%	46.3%	166.0%	9	447
$140.00	Oct 30	Nov 20	104.6%	40.6%	157.7%	3	273
$145.00	Oct 30	Nov 20	115.2%	46.2%	149.4%	--	241
$135.00	Oct 30	Nov 20	89.6%	43.6%	105.4%	1	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 30	Nov 20	123.3%	46.3%	166.0%	3	20
$134.00	Oct 30	Nov 20	120.6%	46.5%	159.4%	3	17
$140.00	Oct 30	Nov 20	104.6%	40.6%	157.7%	10	277
$145.00	Oct 30	Nov 20	115.2%	46.2%	149.4%	4	127
$150.00	Oct 30	Nov 20	115.0%	47.9%	140.2%	3	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.69, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Oct 30	$2.95	$2.05	$2.95	82%	0.69	$137.95
$142.00	$145.00	Oct 30	$0.75	$2.25	$0.75	56%	3.00	$142.75
$146.00	$150.00	Nov 20	$1.17	$2.83	$1.17	45%	2.42	$147.17
$160.00	$165.00	Nov 20	$0.28	$4.72	$0.28	17%	16.86	$160.28
$146.00	$150.00	Nov 6	$1.15	$2.85	$1.15	44%	2.48	$147.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$120.00	Nov 6	$0.50	$9.50	$0.50	18%	19.00	$129.50
$139.00	$136.00	Nov 6	$0.45	$2.55	$0.45	36%	5.67	$138.55
$125.00	$120.00	Nov 13	$0.18	$4.82	$0.18	14%	26.78	$124.82
$120.00	$115.00	Nov 13	$0.10	$4.90	$0.10	11%	49.00	$119.90
$134.00	$125.00	Nov 13	$1.10	$7.90	$1.10	27%	7.18	$132.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.49, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Oct 30	$0.95	$0.95	$1.55	79%	0.61	$155.95
$150.00	$160.00	Nov 27	$2.70	$2.70	$7.30	63%	0.37	$152.70
$145.00	$147.00	Oct 30	$1.15	$1.15	$0.85	54%	1.35	$146.15
$157.50	$160.00	Nov 13	$0.65	$0.65	$1.85	79%	0.35	$158.15
$150.00	$155.00	Nov 6	$1.50	$1.50	$3.50	66%	0.43	$151.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 20	$1.65	$1.65	$3.35	78%	0.49	$128.35
$124.00	$120.00	Oct 30	$1.02	$1.02	$2.98	88%	0.34	$122.98
$134.00	$132.00	Nov 20	$1.10	$1.10	$0.90	73%	1.22	$132.90
$136.00	$135.00	Nov 13	$0.77	$0.77	$0.23	69%	3.35	$135.23
$130.00	$125.00	Dec 4	$0.97	$0.97	$4.03	80%	0.24	$129.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.85, cheapest $1.55)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Oct 30	Nov 20	$1.60	104.6%	40.6%
$145.00	Oct 30	Nov 6	$0.25	115.2%	57.7%
$150.00	Oct 30	Nov 6	$0.80	115.0%	64.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 30	Nov 20	$1.55	115.0%	47.9%
$138.00	Oct 30	Nov 20	$1.38	107.1%	42.1%
$145.00	Oct 30	Nov 6	$0.95	115.2%	57.7%
$144.00	Oct 30	Nov 6	$0.25	109.8%	55.1%
$140.00	Oct 30	Nov 6	$0.40	104.6%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.06% of stock, avg 8.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$142.00	Oct 30	$4.85	$3.80	$8.65	$133.35	$150.65	6.06%
$145.00	Oct 30	$4.10	$5.30	$9.40	$135.60	$154.40	6.59%
$140.00	Oct 30	$6.40	$3.10	$9.50	$130.50	$149.50	6.66%
$135.00	Oct 30	$9.35	$1.02	$10.37	$124.63	$145.37	7.27%
$145.00	Nov 6	$4.35	$6.25	$10.60	$134.40	$155.60	7.43%
$145.00	Nov 13	$4.55	$6.30	$10.85	$134.15	$155.85	7.60%
$150.00	Oct 30	$2.35	$8.60	$10.95	$139.05	$160.95	7.68%
$140.00	Nov 20	$8.00	$4.45	$12.45	$127.55	$152.45	8.73%
$145.00	Nov 20	$5.65	$6.80	$12.45	$132.55	$157.45	8.73%
$135.00	Nov 20	$11.15	$2.95	$14.10	$120.90	$149.10	9.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.88% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$125.00	Nov 13	$1.25	$1.43	$2.68	$122.32	$162.68
$155.00	$125.00	Nov 13	$1.55	$1.43	$2.98	$122.02	$157.98
$155.00	$130.00	Nov 6	$1.65	$1.70	$3.35	$126.65	$158.35
$157.50	$125.00	Nov 13	$1.90	$1.43	$3.33	$121.67	$160.83
$157.50	$130.00	Nov 6	$1.78	$1.70	$3.48	$126.52	$160.98
$160.00	$135.00	Nov 13	$1.25	$1.98	$3.23	$131.77	$163.23
$155.00	$135.00	Nov 13	$1.55	$1.98	$3.53	$131.47	$158.53
$157.50	$135.00	Nov 13	$1.90	$1.98	$3.88	$131.12	$161.38
$152.50	$137.00	Oct 30	$1.83	$2.13	$3.96	$133.04	$156.46
$148.00	$137.00	Oct 30	$1.85	$2.13	$3.98	$133.02	$151.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	155/158	Oct 30	$2.05	$0.45	57%	4.56	$131.95	$157.05
135/136	155/158	Oct 30	$1.88	$0.62	53%	3.03	$134.12	$156.88
120/124	155/158	Oct 30	$1.97	$2.03	67%	0.97	$122.03	$156.97
130/131	155/158	Oct 30	$1.28	$1.22	66%	1.05	$129.72	$156.28
125/130	155/160	Nov 20	$2.80	$2.20	52%	1.27	$127.20	$157.80
133/134	150/152	Oct 30	$1.62	$0.88	47%	1.84	$132.38	$151.62
133/134	152/155	Oct 30	$1.43	$1.07	53%	1.34	$132.57	$153.93
135/136	158/160	Nov 13	$1.42	$1.08	48%	1.31	$134.58	$158.92
135/136	150/152	Oct 30	$1.45	$1.05	43%	1.38	$134.55	$151.45
125/130	160/165	Nov 20	$1.93	$3.07	62%	0.63	$128.07	$161.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.40	$4.60	20%	11.50
$130.00	$135.00	$140.00	Nov 20	$0.55	$4.45	18%	8.09
$150.00	$152.50	$155.00	Oct 30	$0.19	$2.31	10%	12.16
$135.00	$140.00	$145.00	Nov 20	$0.80	$4.20	24%	5.25
$155.00	$160.00	$165.00	Nov 20	$0.87	$4.13	13%	4.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 13	$0.08	$4.92	5%	61.50
$131.00	$132.00	$133.00	Oct 30	$0.07	$0.93	0%	13.29
$136.00	$137.00	$138.00	Oct 30	$0.14	$0.86	6%	6.14
$145.00	$150.00	$155.00	Oct 30	$0.85	$4.15	25%	4.88
$143.00	$144.00	$145.00	Oct 30	$0.15	$0.85	6%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.60, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Nov 6	-$0.15	$4.85
$155.00	$160.00	1:2	Nov 20	-$0.18	$4.82
$150.00	$155.00	1:2	Nov 20	-$0.93	$4.07
$135.00	$140.00	1:2	Oct 30	-$3.45	$1.55
$160.00	$165.00	1:2	Nov 20	-$0.77	$4.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$136.00	1:2	Nov 13	-$0.60	$5.40
$150.00	$145.00	1:2	Oct 30	-$2.00	$3.00
$134.00	$125.00	1:2	Nov 13	-$0.33	$8.67
$136.00	$130.00	1:2	Nov 6	-$0.65	$5.35
$136.00	$130.00	1:2	Dec 4	-$0.80	$5.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.24%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 27	$3.20	0.37	5.1%	2.24%	7.38%	1	11
$146.00	Nov 20	$3.80	0.45	2.3%	2.66%	5.00%	1	--
$150.00	Nov 20	$2.55	0.36	5.1%	1.79%	6.93%	1	311
$145.00	Nov 20	$4.00	0.47	1.6%	2.80%	4.44%	--	134
$155.00	Nov 20	$1.55	0.26	8.6%	1.09%	9.73%	--	390
$143.00	Nov 6	$4.50	0.52	0.2%	3.15%	3.39%	5	4
$146.00	Nov 6	$2.90	0.44	2.3%	2.03%	4.37%	--	20
$150.00	Nov 6	$1.80	0.34	5.1%	1.26%	6.40%	--	146
$146.00	Nov 13	$2.75	0.41	2.3%	1.93%	4.26%	3	5
$170.00	Nov 20	$0.20	0.14	19.2%	0.14%	19.30%	--	581

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772

Total Puts 454

Put/Call Ratio 0.59

Net Difference 318

Prior's Put/Call Breakdown

Total Calls 1,715

Total Puts 5,881

Put/Call Ratio 3.43

Net Difference -4,166

Prior 7-Day Put/Call Summary

Total Calls 5,896

Total Puts 5,740

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card