Tour v531
DHI
D R HORTON INC
$147.02 +0.34%
$145.39 (-1.11%)🌙
as of 10/27 06:07 PM
(10/27 15:05) ◀
|
Tuesday, October 27, 2026 (6:07pm)
January 2026
|
▶ (10/28 14:05)
◀ 10/27 18:07 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,454
Calls: 840 (34%)
Puts: 1,614 (66%)
Prior (10/26) 1,088
Calls: 414 (38%)
Puts: 674 (62%)
Current vs Prior +125.55%
Calls: +102.90% (Calls)
Puts: +139.47% (Puts)
Prior 7-Day Total 17,119
Calls: 9,201 (54%)
Puts: 7,918 (46%)
Prior 7-Day Average 2,445
Calls: 1,314 (54%)
Puts: 1,131 (46%)
Current vs Prior 7-Day Avg +0.34%
Calls: -36.09%
Puts: +42.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $463.8K
Calls: $169.1K (36%)
Puts: $294.8K (64%)
Prior (10/26) $420.6K
Calls: $233.0K (55%)
Puts: $187.6K (45%)
Current vs Prior +10.27%
Calls: -27.45%
Puts: +57.12%
Prior 7-Day Total $6.82M
Calls: $4.60M (67%)
Puts: $2.22M (33%)
Prior 7-Day Average $974.8K
Calls: $657.6K (67%)
Puts: $317.3K (33%)
Current vs Prior 7-Day Avg -52.42%
Calls: -74.29%
Puts: -7.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.92
Prior (10/26) 1.63
Current vs Prior +18.02%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +81.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 39,339
Calls: 21,326 (54%)
Puts: 18,013 (46%)
Prior (10/26) 38,885
Calls: 21,143 (54%)
Puts: 17,742 (46%)
Current vs Prior +1.17%
Prior 7-Day Total 275,762
Calls: 151,791 (55%)
Puts: 123,971 (45%)
Prior 7-Day Average 39,394
Calls: 21,684 (55%)
Puts: 17,710 (45%)
Current vs Prior 7-Day Avg -0.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.92% | 7.86%8.98% | 13.26%
Prior 6.28% | 8.09%9.35% | 13.31%
Current vs Prior -5.76% | -2.86%-3.98% | -0.34%
Prior 7-Day Avg 4.32% | 7.29%7.49% | 13.20%
Current vs 7-Day Avg +36.85% | +7.70%+19.84% | +0.46%
Prior 7-Day Eod 6.28% | 8.09%9.35% | 13.31%
Current vs 7-Day Eod -5.76% | -2.86%-3.98% | -0.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 14.95%
Calls: 17.78% | 15.09%
Puts: 13.04% | 14.81%
Prior 17.86% | 16.91%
Calls: 21.28% | 21.43%
Puts: 14.43% | 12.39%
Current vs Prior -13.72% | -11.59%
Prior 7-Day Avg 36.57% | 14.36%
Calls: 34.11% | 18.40%
Puts: 39.02% | 10.31%
Current vs 7-Day Avg -57.86% | +4.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($294.8K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 1.92 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.5019.60$18.0517.2%--0.8715
$135.00Nov 2012.3015.30$13.8021.7%10.7939
$140.00Oct 307.609.40$8.5021.2%10.7461
$140.00Nov 208.6011.40$10.0028.0%--0.69213
$142.00Oct 306.908.00$7.4514.8%--0.6810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2022.5025.70$24.1013.3%--0.9450
$155.00Oct 308.9011.00$9.9521.1%--0.7610
$160.00Nov 2013.8016.60$15.2018.4%--0.7613
$155.00Nov 2010.6012.20$11.4014.0%--0.6710
$150.00Oct 305.206.40$5.8020.7%--0.6023

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.5K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 200.901.65$1.2759.1%3860.161.6K
$170.00Nov 200.501.05$0.7870.5%2570.10370
$162.50Oct 300.101.45$0.78173.1%320.133
$155.00Oct 300.403.70$2.05161.0%110.2846
$155.00Nov 61.504.20$2.8594.7%60.3117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.001.45$1.2336.6%2560.14414
$125.00Nov 200.600.85$0.7334.2%2520.09505
$120.00Oct 300.001.20$0.60200.0%900.0777
$145.00Nov 62.706.20$4.4578.7%310.4520
$144.00Nov 62.405.90$4.1584.3%300.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 99.5%, max 172.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 27103.0%39.7%159.0%1117
$155.00Oct 30Nov 2796.7%40.0%141.5%1254
$145.00Oct 30Dec 485.7%37.3%130.0%2108
$140.00Oct 30Nov 2086.9%40.7%113.5%1274
$147.00Oct 30Nov 2783.7%40.1%108.9%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Oct 30Nov 20124.2%45.5%172.9%615
$150.00Oct 30Nov 20103.0%46.4%121.8%--135
$140.00Oct 30Nov 2086.9%40.7%113.5%13277
$155.00Oct 30Nov 2096.7%48.4%99.6%--20
$144.00Oct 30Nov 685.2%55.2%54.2%3011

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.72, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.60$2.40$2.6069%0.92$142.60
$145.00$150.00Nov 20$2.00$3.00$2.0056%1.50$147.00
$155.00$160.00Nov 13$0.67$4.33$0.6730%6.46$155.67
$150.00$155.00Nov 20$1.45$3.55$1.4545%2.45$151.45
$140.00$142.00Oct 30$1.05$0.95$1.0574%0.90$141.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$146.00Oct 30$1.47$2.53$1.4760%1.72$148.53
$130.00$125.00Oct 30$0.12$4.88$0.1214%40.67$129.88
$144.00$142.00Nov 6$0.35$1.65$0.3542%4.71$143.65
$140.00$138.00Oct 30$0.22$1.78$0.2227%8.09$139.78
$132.00$130.00Oct 30$0.15$1.85$0.1516%12.33$131.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 10.11, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$155.00Nov 13$2.88$2.88$3.1253%0.92$151.88
$162.50$165.00Nov 20$0.96$0.96$1.5478%0.62$163.46
$155.00$160.00Nov 6$1.55$1.55$3.4569%0.45$156.55
$162.50$165.00Oct 30$0.53$0.53$1.9787%0.27$163.03
$155.00$157.50Oct 30$0.87$0.87$1.6372%0.53$155.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$140.00Nov 6$1.82$1.82$0.1864%10.11$140.18
$138.00$135.00Oct 30$1.03$1.03$1.9777%0.52$136.97
$134.00$125.00Dec 4$1.72$1.72$7.2877%0.24$132.28
$145.00$140.00Nov 13$2.17$2.17$2.8356%0.77$142.83
$124.00$120.00Oct 30$0.53$0.53$3.4789%0.15$123.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.42, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 30Nov 13$1.3096.7%50.7%
$147.00Oct 30Nov 27$2.6083.7%40.1%
$150.00Oct 30Nov 6$0.32103.0%59.8%
$145.00Oct 30Nov 6$0.7085.7%53.5%
$146.00Nov 6Dec 4$2.2050.5%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 30Nov 20$2.15103.0%46.4%
$146.00Oct 30Nov 27$2.0288.0%40.5%
$145.00Oct 30Nov 6$0.7285.7%53.5%
$144.00Oct 30Nov 6$0.9085.2%55.2%
$142.00Oct 30Nov 6$1.2786.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.21% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$5.40$3.73$9.13$135.87$154.136.21%
$150.00Oct 30$3.93$5.80$9.73$140.27$159.736.62%
$142.00Oct 30$7.45$2.53$9.98$132.02$151.986.79%
$140.00Oct 30$8.50$1.90$10.40$129.60$150.407.07%
$145.00Nov 6$6.10$4.45$10.55$134.45$155.557.18%
$155.00Oct 30$2.05$9.95$12.00$143.00$167.008.16%
$145.00Nov 13$7.05$5.20$12.25$132.75$157.258.33%
$145.00Nov 20$7.40$5.55$12.95$132.05$157.958.81%
$140.00Nov 20$10.00$3.28$13.28$126.72$153.289.03%
$150.00Nov 20$5.40$7.95$13.35$136.65$163.359.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 2.03% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$132.00Nov 13$1.75$1.23$2.98$129.02$162.98
$165.00$125.00Dec 4$1.93$1.08$3.01$121.99$168.01
$160.00$133.00Nov 13$1.75$1.40$3.15$129.85$163.15
$162.50$140.00Nov 6$0.93$1.98$2.91$137.09$165.41
$160.00$134.00Nov 13$1.75$1.65$3.40$130.60$163.40
$162.50$139.00Nov 6$0.93$2.17$3.10$135.90$165.60
$160.00$140.00Nov 6$1.30$1.98$3.28$136.72$163.28
$160.00$139.00Nov 6$1.30$2.17$3.47$135.53$163.47
$155.00$140.00Oct 30$2.05$1.90$3.95$136.05$158.95
$155.00$132.00Nov 13$2.42$1.23$3.65$128.35$158.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 1.08, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138162/165Oct 30$1.56$1.4464%1.08$136.44$164.06
130/132162/165Nov 20$1.38$1.1260%1.23$130.62$163.88
135/138155/158Oct 30$1.90$1.1050%1.73$136.10$156.90
132/134162/165Nov 20$1.41$1.0957%1.29$132.59$163.91
135/138158/160Oct 30$1.46$1.5458%0.95$136.54$158.96
135/138152/155Oct 30$1.91$1.0942%1.75$136.09$154.41
120/124162/165Oct 30$1.06$2.9476%0.36$122.94$163.56
140/141162/165Nov 20$1.53$0.9743%1.58$139.47$164.03
140/142162/165Oct 30$1.16$1.3454%0.87$140.84$163.66
140/142155/158Oct 30$1.50$1.0039%1.50$140.50$156.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.84, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.35$4.6521%13.29
$140.00$145.00$150.00Nov 20$0.60$4.4024%7.33
$165.00$170.00$175.00Nov 20$0.16$4.849%30.25
$150.00$152.50$155.00Oct 30$0.12$2.3815%19.83
$145.00$150.00$155.00Nov 20$0.55$4.4521%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$134.00$143.00Dec 4$0.83$8.1730%9.84
$150.00$155.00$160.00Nov 20$0.35$4.6519%13.29
$140.00$142.00$144.00Oct 30$0.09$1.9113%21.22
$120.00$125.00$130.00Nov 20$0.25$4.758%19.00
$132.00$133.00$134.00Nov 13$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-6.30, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 27-$1.00$4.00
$150.00$155.001:2Nov 6-$1.45$3.55
$165.00$170.001:2Nov 20-$0.29$4.71
$170.00$175.001:2Nov 20-$0.12$4.88
$155.00$157.501:2Oct 30-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$6.30$3.70
$143.00$134.001:2Dec 4-$0.25$8.75
$155.00$150.001:2Oct 30-$1.65$3.35
$145.00$138.001:2Nov 27-$0.76$6.24
$140.00$134.001:2Nov 13-$0.27$5.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.04%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Nov 27$3.000.355.4%2.04%7.47%18
$155.00Nov 20$2.700.355.4%1.84%7.26%1390
$150.00Nov 20$4.000.452.0%2.72%4.75%--311
$157.50Nov 20$1.900.307.1%1.29%8.42%16
$150.00Nov 27$3.500.462.0%2.38%4.41%--11
$160.00Nov 20$1.400.268.8%0.95%9.78%3554
$149.00Nov 13$3.600.471.4%2.45%3.80%1--
$160.00Nov 27$1.100.268.8%0.75%9.58%--157
$162.50Nov 20$1.050.2210.5%0.71%11.24%31
$165.00Dec 4$0.850.2012.2%0.58%12.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 1,614
Put/Call Ratio 1.92
Net Difference -774

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 674
Put/Call Ratio 1.63
Net Difference -260

Prior 7-Day Put/Call Summary

Total Calls 9,201
Total Puts 7,918
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All