Tour v531
DHI
D R HORTON INC
$146.44 -0.06%
(10/26 18:06) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:07)
◀ 10/27 15:05 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 1,289
Calls: 205 (16%)
Puts: 1,084 (84%)
Prior (10/26) 903
Calls: 389 (43%)
Puts: 514 (57%)
Current vs Prior +42.75%
Calls: -47.30% (Calls)
Puts: +110.89% (Puts)
Prior 7-Day Total 11,684
Calls: 5,908 (51%)
Puts: 5,776 (49%)
Prior 7-Day Average 1,669
Calls: 844 (51%)
Puts: 825 (49%)
Current vs Prior 7-Day Avg -22.77%
Calls: -75.71%
Puts: +31.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $318.1K
Calls: $93.7K (29%)
Puts: $224.5K (71%)
Prior (10/26) $375.6K
Calls: $213.3K (57%)
Puts: $162.3K (43%)
Current vs Prior -15.30%
Calls: -56.09%
Puts: +38.31%
Prior 7-Day Total $3.35M
Calls: $1.86M (56%)
Puts: $1.49M (44%)
Prior 7-Day Average $478.2K
Calls: $265.9K (56%)
Puts: $212.3K (44%)
Current vs Prior 7-Day Avg -33.46%
Calls: -64.77%
Puts: +5.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 5.29
Prior (10/26) 1.32
Current vs Prior +300.19%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +305.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 39,339
Calls: 21,326 (54%)
Puts: 18,013 (46%)
Prior (10/26) 38,885
Calls: 21,143 (54%)
Puts: 17,742 (46%)
Current vs Prior +1.17%
Prior 7-Day Total 325,078
Calls: 171,989 (53%)
Puts: 153,089 (47%)
Prior 7-Day Average 46,439
Calls: 24,569 (53%)
Puts: 21,869 (47%)
Current vs Prior 7-Day Avg -15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.21% | 7.31%8.98% | 13.28%
Prior 1.83% | 6.79%9.68% | 13.72%
Current vs Prior +238.83% | +7.57%-7.23% | -3.20%
Prior 7-Day Avg 2.81% | 5.79%6.17% | 13.00%
Current vs 7-Day Avg +120.86% | +26.16%+45.42% | +2.20%
Prior 7-Day Eod 1.83% | 6.79%9.35% | 13.31%
Current vs 7-Day Eod +238.83% | +7.57%-3.96% | -0.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.41% | 14.95%
Calls: 17.78% | 15.09%
Puts: 13.04% | 14.81%
Prior 150.54% | 17.97%
Calls: 136.36% | 19.61%
Puts: 164.71% | 16.33%
Current vs Prior -89.76% | -16.81%
Prior 7-Day Avg 48.39% | 17.60%
Calls: 47.26% | 19.79%
Puts: 49.53% | 15.40%
Current vs 7-Day Avg -68.16% | -15.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($224.5K). Extreme bearish P/C ratio of 5.29 - heavy put buying. P/C ratio rising 300% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 306.607.20$6.908.7%--0.6610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2011.4012.30$11.857.6%--0.6910
$170.00Nov 2023.9026.10$25.008.8%--0.9050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.4018.20$17.3010.4%--0.8615
$135.00Nov 2012.0014.20$13.1016.8%--0.7839
$140.00Oct 307.608.80$8.2014.6%10.7361
$140.00Nov 208.3010.60$9.4524.3%--0.66213
$142.00Oct 306.607.20$6.908.7%--0.6610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2023.9026.10$25.008.8%--0.9050
$160.00Nov 2015.2017.30$16.2512.9%--0.7913
$155.00Oct 309.6012.10$10.8523.0%--0.7710
$155.00Nov 2011.4012.30$11.857.6%--0.6910
$150.00Oct 306.006.70$6.3511.0%--0.6223

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 301, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 300.300.55$0.4358.1%320.093
$165.00Nov 200.951.25$1.1027.3%120.141.6K
$155.00Oct 301.151.55$1.3529.6%110.2346
$155.00Nov 61.652.30$1.9832.8%60.2717
$160.00Nov 201.552.00$1.7825.3%30.21554
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 300.000.05$0.03166.7%870.0177
$145.00Nov 64.004.80$4.4018.2%310.4520
$144.00Nov 63.804.40$4.1014.6%300.41--
$140.00Oct 301.552.45$2.0045.0%100.2737
$146.00Oct 303.804.50$4.1516.9%60.471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 84.9%, max 127.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2792.2%40.4%127.9%--193
$145.00Oct 30Dec 482.3%37.7%118.2%2108
$147.00Oct 30Nov 2780.3%38.7%107.4%117
$150.00Oct 30Nov 2780.6%39.3%105.1%1117
$157.50Oct 30Nov 2083.5%42.0%98.9%233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Oct 30Nov 2085.5%43.5%96.4%12277
$150.00Oct 30Nov 2080.6%42.6%89.4%--135
$155.00Oct 30Nov 2080.1%43.1%85.9%--20
$142.00Oct 30Nov 686.8%51.0%70.2%217
$144.00Oct 30Nov 684.3%53.0%59.0%3011

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.04, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$2.45$2.55$2.4566%1.04$142.45
$155.00$160.00Nov 13$0.80$4.20$0.8028%5.25$155.80
$155.00$160.00Nov 6$0.73$4.27$0.7326%5.85$155.73
$147.00$150.00Nov 27$1.15$1.85$1.1550%1.61$148.15
$160.00$162.50Nov 20$0.25$2.25$0.2521%9.00$160.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$140.00Nov 6$0.40$1.60$0.4035%4.00$141.60
$141.00$140.00Nov 20$0.20$0.80$0.2036%4.00$140.80
$145.00$144.00Nov 6$0.30$0.70$0.3045%2.33$144.70
$150.00$145.00Nov 20$2.50$2.50$2.5058%1.00$147.50
$139.00$136.00Nov 6$0.57$2.43$0.5727%4.26$138.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.38, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$0.52$0.52$1.9885%0.26$160.52
$155.00$157.50Nov 20$0.75$0.75$1.7570%0.43$155.75
$160.00$162.50Nov 6$0.42$0.42$2.0882%0.20$160.42
$150.00$155.00Nov 6$1.62$1.62$3.3860%0.48$151.62
$162.50$165.00Nov 20$0.43$0.43$2.0782%0.21$162.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Oct 30$1.10$1.10$2.9089%0.38$122.90
$140.00$135.00Nov 20$1.65$1.65$3.3566%0.49$138.35
$140.00$138.00Oct 30$0.75$0.75$1.2573%0.60$139.25
$143.00$134.00Dec 4$3.05$3.05$5.9558%0.51$139.95
$145.00$141.00Nov 20$1.90$1.90$2.1054%0.90$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.20, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 27$2.1080.3%38.7%
$149.00Oct 30Nov 13$1.0581.2%44.0%
$145.00Oct 30Nov 6$0.8582.3%51.3%
$150.00Oct 30Nov 6$0.8580.6%54.1%
$146.00Nov 6Dec 4$2.0552.4%41.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 30Nov 20$2.2080.6%42.6%
$142.00Oct 30Nov 6$0.3586.8%51.0%
$144.00Oct 30Nov 6$0.7084.3%53.0%
$145.00Oct 30Nov 6$0.6582.3%51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.94% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 30$4.95$3.75$8.70$136.30$153.705.94%
$150.00Oct 30$2.75$6.35$9.10$140.90$159.106.21%
$142.00Oct 30$6.90$2.73$9.63$132.37$151.636.58%
$140.00Oct 30$8.20$2.00$10.20$129.80$150.206.97%
$145.00Nov 6$5.80$4.40$10.20$134.80$155.206.97%
$145.00Nov 13$6.40$5.20$11.60$133.40$156.607.92%
$155.00Oct 30$1.35$10.85$12.20$142.80$167.208.33%
$145.00Nov 20$7.00$6.05$13.05$131.95$158.058.91%
$150.00Nov 20$4.50$8.55$13.05$136.95$163.058.91%
$140.00Nov 20$9.45$3.95$13.40$126.60$153.409.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 2.07% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$132.00Nov 13$1.50$1.53$3.03$128.97$163.03
$160.00$133.00Nov 13$1.50$1.60$3.10$129.90$163.10
$160.00$134.00Nov 13$1.50$1.75$3.25$130.75$163.25
$162.50$139.00Nov 6$0.83$2.17$3.00$136.00$165.50
$160.00$139.00Nov 6$1.25$2.17$3.42$135.58$163.42
$162.50$134.00Nov 20$1.53$2.15$3.68$130.32$166.18
$160.00$134.00Nov 20$1.78$2.15$3.93$130.07$163.93
$152.50$140.00Oct 30$1.93$2.00$3.93$136.07$156.43
$162.50$135.00Nov 20$1.53$2.30$3.83$131.17$166.33
$155.00$139.00Nov 6$1.98$2.17$4.15$134.85$159.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 0.68, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/124160/162Oct 30$1.62$2.3874%0.68$122.38$161.62
120/124162/165Oct 30$1.28$2.7281%0.47$122.72$163.78
120/124165/170Oct 30$1.20$3.8084%0.32$122.80$166.20
138/140160/162Oct 30$1.27$1.2357%1.03$138.73$161.27
120/124155/158Oct 30$1.43$2.5767%0.56$122.57$156.43
120/124152/155Oct 30$1.68$2.3260%0.72$122.32$154.18
138/140162/165Oct 30$0.93$1.5764%0.59$139.07$163.43
140/142160/162Oct 30$1.25$1.2551%1.00$140.75$161.25
130/132155/158Nov 20$1.18$1.3251%0.89$130.82$156.18
130/132162/165Nov 20$0.86$1.6464%0.52$131.14$163.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.55$4.4520%8.09
$150.00$152.50$155.00Oct 30$0.24$2.2616%9.42
$165.00$170.00$175.00Nov 20$0.25$4.758%19.00
$152.50$155.00$157.50Oct 30$0.25$2.2512%9.00
$157.50$160.00$162.50Nov 20$0.19$2.317%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Oct 30$0.05$0.957%19.00
$120.00$125.00$130.00Nov 20$0.30$4.7010%15.67
$132.00$133.00$134.00Nov 13$0.08$0.923%11.50
$130.00$131.00$132.00Nov 13$0.12$0.883%7.33
$145.00$150.00$155.00Nov 20$0.80$4.2023%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.85, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$155.001:2Nov 13-$0.40$5.60
$150.00$155.001:2Nov 6-$0.36$4.64
$155.00$160.001:2Nov 6-$0.52$4.48
$155.00$160.001:2Nov 13-$0.70$4.30
$145.00$150.001:2Nov 20-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 30-$1.85$3.15
$170.00$160.001:2Nov 20-$7.50$2.50
$140.00$134.001:2Nov 13-$0.30$5.70
$140.00$135.001:2Nov 20-$0.65$4.35
$145.00$140.001:2Nov 13-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.87%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$4.200.432.4%2.87%5.30%--11
$150.00Nov 20$4.000.412.4%2.73%5.16%--311
$147.00Nov 27$5.100.490.4%3.48%3.87%13
$155.00Nov 20$2.650.305.8%1.81%7.66%1390
$160.00Nov 27$1.850.239.3%1.26%10.52%--157
$149.00Nov 13$3.600.431.8%2.46%4.21%1--
$157.50Nov 20$1.900.257.5%1.30%8.85%16
$150.00Nov 6$3.100.402.4%2.12%4.55%--146
$160.00Nov 20$1.550.219.3%1.06%10.32%3554
$155.00Nov 13$1.750.285.8%1.20%7.04%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 1,084
Put/Call Ratio 5.29
Net Difference -879

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 514
Put/Call Ratio 1.32
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 5,908
Total Puts 5,776
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All