Tour v531
DHI
D R HORTON INC
$146.52 -0.65%
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,088
Calls: 414 (38%)
Puts: 674 (62%)
Prior (10/23) 1,841
Calls: 1,030 (56%)
Puts: 811 (44%)
Current vs Prior -40.90%
Calls: -59.81% (Calls)
Puts: -16.89% (Puts)
Prior 7-Day Total 18,522
Calls: 10,899 (59%)
Puts: 7,623 (41%)
Prior 7-Day Average 2,646
Calls: 1,557 (59%)
Puts: 1,089 (41%)
Current vs Prior 7-Day Avg -58.88%
Calls: -73.41%
Puts: -38.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $420.6K
Calls: $233.0K (55%)
Puts: $187.6K (45%)
Prior (10/23) $889.0K
Calls: $689.7K (78%)
Puts: $199.3K (22%)
Current vs Prior -52.68%
Calls: -66.21%
Puts: -5.86%
Prior 7-Day Total $6.92M
Calls: $4.78M (69%)
Puts: $2.15M (31%)
Prior 7-Day Average $988.8K
Calls: $682.3K (69%)
Puts: $306.4K (31%)
Current vs Prior 7-Day Avg -57.46%
Calls: -65.85%
Puts: -38.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.63
Prior (10/23) 0.79
Current vs Prior +106.76%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +91.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 38,885
Calls: 21,143 (54%)
Puts: 17,742 (46%)
Prior (10/23) 43,175
Calls: 23,358 (54%)
Puts: 19,817 (46%)
Current vs Prior -9.94%
Prior 7-Day Total 286,160
Calls: 155,717 (54%)
Puts: 130,443 (46%)
Prior 7-Day Average 40,880
Calls: 22,245 (54%)
Puts: 18,634 (46%)
Current vs Prior 7-Day Avg -4.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.28% | 8.09%9.35% | 13.31%
Prior 6.02% | 8.07%9.70% | 13.73%
Current vs Prior +4.28% | +0.23%-3.57% | -3.07%
Prior 7-Day Avg 3.93% | 6.93%6.66% | 13.02%
Current vs 7-Day Avg +59.81% | +16.79%+40.43% | +2.21%
Prior 7-Day Eod 6.02% | 8.07%9.70% | 13.73%
Current vs 7-Day Eod +4.28% | +0.23%-3.57% | -3.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 16.91%
Calls: 21.28% | 21.43%
Puts: 14.43% | 12.39%
Prior 150.54% | 17.97%
Calls: 136.36% | 19.61%
Puts: 164.71% | 16.33%
Current vs Prior -88.14% | -5.90%
Prior 7-Day Avg 36.63% | 14.08%
Calls: 33.42% | 17.94%
Puts: 39.85% | 10.22%
Current vs 7-Day Avg -51.24% | +20.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 107% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2016.8019.50$18.1514.9%--0.8715
$132.00Oct 3014.1017.20$15.6519.8%20.87--
$130.00Oct 3015.8018.40$17.1015.2%10.871
$137.00Oct 309.6012.90$11.2529.3%10.811
$135.00Nov 2012.8015.00$13.9015.8%--0.7839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2022.8025.50$24.1511.2%--0.8850
$160.00Nov 2014.1016.60$15.3516.3%--0.7613
$155.00Oct 309.3011.00$10.1516.7%--0.7510
$155.00Nov 209.7013.10$11.4029.8%--0.6610
$150.00Oct 306.007.10$6.5516.8%190.5914

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 592, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.250.95$0.60116.7%230.1229
$155.00Nov 202.505.20$3.8570.1%210.34405
$160.00Nov 200.903.60$2.25120.0%190.23553
$165.00Nov 200.601.95$1.27106.3%180.151.6K
$170.00Nov 200.451.40$0.93102.2%170.11359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.250.65$0.4588.9%1000.05372
$120.00Nov 130.002.50$1.25200.0%610.1064
$120.00Oct 300.001.15$0.57201.8%550.0649
$150.00Oct 306.007.10$6.5516.8%190.5914
$125.00Nov 200.501.25$0.8885.2%190.10503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 57.0%, max 98.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Nov 2083.8%42.2%98.7%10244
$150.00Oct 30Nov 2774.8%39.1%91.3%1116
$140.00Oct 30Nov 2071.3%42.2%69.1%5278
$155.00Oct 30Nov 2075.0%48.3%55.2%36442
$152.50Oct 30Nov 2073.4%48.4%51.7%825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Nov 2083.8%42.2%98.7%5126
$140.00Oct 30Nov 2071.3%42.2%69.1%13280
$150.00Oct 30Nov 2074.8%46.7%60.4%19126
$155.00Oct 30Nov 2075.0%48.3%55.2%--20
$139.00Nov 6Nov 2052.8%44.1%19.8%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 46.62, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$144.00Oct 30$0.65$1.35$0.6569%2.08$142.65
$140.00$145.00Nov 20$2.65$2.35$2.6567%0.89$142.65
$145.00$147.00Oct 30$0.70$1.30$0.7059%1.86$145.70
$150.00$152.50Nov 6$0.57$1.93$0.5743%3.39$150.57
$145.00$155.00Nov 13$3.70$6.30$3.7056%1.70$148.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$125.00Nov 6$0.21$9.79$0.2118%46.62$134.79
$155.00$150.00Nov 20$2.45$2.55$2.4566%1.04$152.55
$139.00$136.00Nov 6$0.35$2.65$0.3526%7.57$138.65
$140.00$138.00Nov 13$0.30$1.70$0.3031%5.67$139.70
$138.00$136.00Nov 13$0.30$1.70$0.3028%5.67$137.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.70, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Nov 6$1.52$1.52$3.4869%0.44$156.52
$147.00$148.00Oct 30$0.80$0.80$0.2048%4.00$147.80
$162.50$165.00Oct 30$0.48$0.48$2.0286%0.24$162.98
$155.00$160.00Nov 20$1.60$1.60$3.4066%0.47$156.60
$157.50$160.00Oct 30$0.58$0.58$1.9280%0.30$158.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$140.00Oct 30$2.52$2.52$1.4861%1.70$141.48
$140.00$139.00Nov 6$0.85$0.85$0.1569%5.67$139.15
$136.00$135.00Nov 13$0.65$0.65$0.3575%1.86$135.35
$138.00$135.00Oct 30$0.87$0.87$2.1377%0.41$137.13
$139.00$138.00Nov 20$0.65$0.65$0.3568%1.86$138.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$0.8583.8%59.0%
$150.00Oct 30Nov 6$0.8974.8%56.0%
$148.00Oct 30Nov 6$0.8571.2%53.4%
$147.00Oct 30Nov 6$1.0075.3%58.3%
$152.50Oct 30Nov 6$1.2773.4%59.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 30Nov 20$2.4074.8%46.7%
$145.00Oct 30Nov 6$1.1083.8%59.0%
$147.00Oct 30Nov 6$1.4075.3%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.31% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 30$4.75$4.50$9.25$137.75$156.256.31%
$145.00Oct 30$5.45$4.05$9.50$135.50$154.506.48%
$150.00Oct 30$3.33$6.55$9.88$140.12$159.886.74%
$144.00Oct 30$6.35$4.10$10.45$133.55$154.457.13%
$140.00Oct 30$9.20$1.58$10.78$129.22$150.787.36%
$145.00Nov 6$6.30$5.15$11.45$133.55$156.457.81%
$147.00Nov 6$5.75$5.90$11.65$135.35$158.657.95%
$155.00Oct 30$1.78$10.15$11.93$143.07$166.938.14%
$145.00Nov 20$7.85$6.00$13.85$131.15$158.859.45%
$150.00Nov 20$5.30$8.95$14.25$135.75$164.259.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 2.29% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$140.00Oct 30$1.78$1.58$3.36$136.64$158.36
$160.00$139.00Nov 6$1.38$2.25$3.63$135.37$163.63
$160.00$135.00Nov 13$1.85$2.05$3.90$131.10$163.90
$165.00$135.00Nov 20$1.27$2.38$3.65$131.35$168.65
$152.50$140.00Oct 30$2.38$1.58$3.96$136.04$156.46
$160.00$135.00Nov 20$2.25$2.38$4.63$130.37$164.63
$160.00$136.00Nov 13$1.85$2.70$4.55$131.45$164.55
$165.00$138.00Nov 20$1.27$3.05$4.32$133.68$169.32
$160.00$140.00Nov 6$1.38$3.10$4.48$135.52$164.48
$160.00$138.00Nov 13$1.85$3.00$4.85$133.15$164.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 0.82, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/138162/165Oct 30$1.35$1.6564%0.82$136.65$163.85
135/138158/160Oct 30$1.45$1.5558%0.94$136.55$158.95
120/124162/165Oct 30$1.06$2.9476%0.36$122.94$163.56
135/138155/158Oct 30$1.47$1.5350%0.96$136.53$156.47
120/124158/160Oct 30$1.16$2.8470%0.41$122.84$158.66
125/129162/165Oct 30$0.98$3.0274%0.32$128.02$163.48
132/133162/165Oct 30$0.63$1.8771%0.34$132.37$163.13
120/125155/160Nov 20$2.03$2.9757%0.68$122.97$157.03
132/133158/160Oct 30$0.73$1.7765%0.41$132.27$158.23
120/124165/170Oct 30$0.70$4.3082%0.16$123.30$165.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.10$4.9024%49.00
$165.00$170.00$175.00Nov 20$0.06$4.947%82.33
$135.00$140.00$145.00Nov 20$0.75$4.2523%5.67
$155.00$160.00$165.00Nov 20$0.62$4.3818%7.06
$145.00$146.00$147.00Nov 6$0.15$0.855%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.75$4.2523%5.67
$133.00$134.00$135.00Nov 13$0.21$0.794%3.76
$132.00$133.00$134.00Dec 4$0.22$0.783%3.55
$132.00$133.00$134.00Nov 13$0.22$0.782%3.55
$134.00$135.00$136.00Nov 13$0.27$0.736%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-6.55, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.65$4.35
$155.00$160.001:2Nov 13-$0.65$4.35
$160.00$165.001:2Nov 20-$0.29$4.71
$157.50$160.001:2Oct 30-$0.02$2.48
$165.00$170.001:2Oct 30-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$6.55$3.45
$155.00$150.001:2Oct 30-$2.95$2.05
$138.00$135.001:2Oct 30-$0.11$2.89
$145.00$140.001:2Nov 20-$1.60$3.40
$125.00$120.001:2Nov 20-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.73%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$4.000.432.4%2.73%5.11%--11
$152.50Nov 20$3.100.394.1%2.12%6.20%17
$155.00Nov 20$2.500.345.8%1.71%7.49%21405
$150.00Nov 20$3.600.432.4%2.46%4.83%7314
$160.00Nov 27$1.700.249.2%1.16%10.36%--157
$155.00Nov 13$2.200.325.8%1.50%7.29%--19
$148.00Nov 6$4.100.481.0%2.80%3.81%41
$152.50Nov 6$2.400.374.1%1.64%5.72%1--
$147.00Nov 6$4.100.510.3%2.80%3.13%32
$149.00Oct 30$2.950.461.7%2.01%3.71%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 674
Put/Call Ratio 1.63
Net Difference -260

Prior's Put/Call Breakdown

Total Calls 1,030
Total Puts 811
Put/Call Ratio 0.79
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 10,899
Total Puts 7,623
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All