Tour v531
DHI
D R HORTON INC
$146.25 -0.83%
(10/23 18:02) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:06)
◀ 10/26 15:05 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 903
Calls: 389 (43%)
Puts: 514 (57%)
Prior (10/23) 1,641
Calls: 876 (53%)
Puts: 765 (47%)
Current vs Prior -44.97%
Calls: -55.59% (Calls)
Puts: -32.81% (Puts)
Prior 7-Day Total 12,133
Calls: 6,119 (50%)
Puts: 6,014 (50%)
Prior 7-Day Average 1,733
Calls: 874 (50%)
Puts: 859 (50%)
Current vs Prior 7-Day Avg -47.90%
Calls: -55.50%
Puts: -40.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $375.6K
Calls: $213.3K (57%)
Puts: $162.3K (43%)
Prior (10/23) $829.2K
Calls: $637.4K (77%)
Puts: $191.8K (23%)
Current vs Prior -54.70%
Calls: -66.53%
Puts: -15.37%
Prior 7-Day Total $3.11M
Calls: $1.49M (48%)
Puts: $1.62M (52%)
Prior 7-Day Average $445.0K
Calls: $212.9K (48%)
Puts: $232.1K (52%)
Current vs Prior 7-Day Avg -15.59%
Calls: +0.20%
Puts: -30.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 1.32
Prior (10/23) 0.87
Current vs Prior +51.31%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 38,885
Calls: 21,143 (54%)
Puts: 17,742 (46%)
Prior (10/23) 43,175
Calls: 23,358 (54%)
Puts: 19,817 (46%)
Current vs Prior -9.94%
Prior 7-Day Total 330,480
Calls: 173,457 (52%)
Puts: 157,023 (48%)
Prior 7-Day Average 47,211
Calls: 24,779 (52%)
Puts: 22,431 (48%)
Current vs Prior 7-Day Avg -17.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.53% | 7.69%9.44% | 13.54%
Prior 2.94% | 7.23%9.91% | 14.46%
Current vs Prior +122.42% | +6.38%-4.75% | -6.39%
Prior 7-Day Avg 2.95% | 5.44%5.41% | 12.84%
Current vs 7-Day Avg +121.31% | +41.30%+74.26% | +5.48%
Prior 7-Day Eod 2.94% | 7.23%9.70% | 13.73%
Current vs 7-Day Eod +122.42% | +6.38%-2.68% | -1.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 16.91%
Calls: 21.28% | 21.43%
Puts: 14.43% | 12.39%
Prior 17.25% | 18.02%
Calls: 17.68% | 17.48%
Puts: 16.83% | 18.56%
Current vs Prior +3.54% | -6.16%
Prior 7-Day Avg 48.30% | 17.45%
Calls: 62.03% | 19.41%
Puts: 34.57% | 15.49%
Current vs 7-Day Avg -63.02% | -3.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2011.5012.70$12.109.9%--0.6810

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.700.85$0.7719.5%190.09503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 3014.1016.10$15.1013.2%20.87--
$130.00Oct 3015.6018.50$17.0517.0%10.861
$130.00Nov 2016.8019.50$18.1514.9%--0.8515
$137.00Oct 309.8012.20$11.0021.8%10.831
$135.00Nov 2012.8015.00$13.9015.8%--0.7739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2022.8025.40$24.1010.8%--0.8850
$160.00Nov 2014.1016.60$15.3516.3%--0.7713
$155.00Oct 309.3011.10$10.2017.6%--0.7610
$155.00Nov 2011.5012.70$12.109.9%--0.6810
$150.00Oct 306.307.00$6.6510.5%190.6114

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 546, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.600.90$0.7540.0%230.1429
$155.00Nov 203.003.60$3.3018.2%200.32405
$160.00Nov 201.902.50$2.2027.3%180.23553
$165.00Nov 201.101.95$1.5355.6%180.171.6K
$170.00Nov 200.701.40$1.0566.7%170.12359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.250.65$0.4588.9%990.05372
$120.00Nov 130.152.50$1.33176.7%610.1064
$120.00Oct 300.000.05$0.03166.7%200.0149
$150.00Oct 306.307.00$6.6510.5%190.6114
$125.00Nov 200.700.85$0.7719.5%190.09503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 54.9%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 2773.1%40.7%79.9%1116
$145.00Oct 30Nov 2074.1%42.4%75.0%10244
$155.00Oct 30Nov 2073.1%44.0%66.1%35442
$140.00Oct 30Nov 2068.5%42.6%60.5%5278
$152.50Oct 30Nov 2073.2%45.6%60.3%825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Nov 2074.1%42.4%75.0%5126
$150.00Oct 30Nov 2073.1%44.0%66.3%19126
$155.00Oct 30Nov 2073.1%44.0%66.1%--20
$140.00Oct 30Nov 2068.5%42.6%60.5%13280
$139.00Nov 6Nov 2051.9%42.8%21.3%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.54, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 20$0.65$1.85$0.6543%2.85$150.65
$147.00$148.00Nov 6$0.25$0.75$0.2550%3.00$147.25
$160.00$165.00Nov 20$0.67$4.33$0.6723%6.46$160.67
$142.00$144.00Oct 30$1.05$0.95$1.0567%0.90$143.05
$147.00$148.00Oct 30$0.30$0.70$0.3049%2.33$147.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$3.25$1.75$3.2576%0.54$156.75
$140.00$138.00Nov 13$0.15$1.85$0.1531%12.33$139.85
$134.00$132.00Nov 20$0.19$1.81$0.1920%9.53$133.81
$133.00$132.00Nov 13$0.10$0.90$0.1018%9.00$132.90
$138.00$135.00Nov 20$0.67$2.33$0.6729%3.48$137.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Nov 20$1.00$1.00$1.5062%0.67$153.50
$148.00$149.00Oct 30$0.47$0.47$0.5354%0.89$148.47
$148.00$150.00Nov 6$0.90$0.90$1.1053%0.82$148.90
$157.50$160.00Oct 30$0.38$0.38$2.1281%0.18$157.88
$160.00$162.50Oct 30$0.25$0.25$2.2586%0.11$160.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Oct 30$1.12$1.12$2.8889%0.39$122.88
$138.00$135.00Oct 30$1.23$1.23$1.7775%0.69$136.77
$144.00$140.00Oct 30$1.75$1.75$2.2560%0.78$142.25
$130.00$129.00Oct 30$0.50$0.50$0.5086%1.00$129.50
$135.00$134.00Nov 20$0.46$0.46$0.5477%0.85$134.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.02, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Oct 30Nov 6$0.9074.1%51.5%
$152.50Oct 30Nov 6$0.7873.2%52.9%
$150.00Oct 30Nov 6$0.8573.1%53.1%
$148.00Oct 30Nov 6$0.9573.4%54.0%
$147.00Oct 30Nov 6$0.9071.0%52.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Oct 30Nov 20$2.0573.1%44.0%
$145.00Oct 30Nov 6$0.7074.1%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.09% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Oct 30$4.05$4.85$8.90$138.10$155.906.09%
$145.00Oct 30$5.10$3.90$9.00$136.00$154.006.15%
$144.00Oct 30$5.85$3.45$9.30$134.70$153.306.36%
$150.00Oct 30$2.95$6.65$9.60$140.40$159.606.56%
$140.00Oct 30$8.30$1.70$10.00$130.00$150.006.84%
$145.00Nov 6$6.00$4.60$10.60$134.40$155.607.25%
$155.00Oct 30$1.53$10.20$11.73$143.27$166.738.02%
$145.00Nov 20$7.25$6.00$13.25$131.75$158.259.06%
$150.00Nov 20$4.95$8.70$13.65$136.35$163.659.33%
$140.00Nov 20$10.45$3.85$14.30$125.70$154.309.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 2.46% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Nov 13$1.70$1.90$3.60$131.40$163.60
$160.00$136.00Nov 13$1.70$2.13$3.83$132.17$163.83
$152.50$140.00Oct 30$2.15$1.70$3.85$136.15$156.35
$155.00$136.00Nov 6$2.25$1.48$3.73$132.27$158.73
$165.00$135.00Nov 20$1.53$2.38$3.91$131.09$168.91
$152.50$138.00Oct 30$2.15$2.13$4.28$133.72$156.78
$160.00$135.00Nov 20$2.20$2.38$4.58$130.42$164.58
$155.00$139.00Nov 6$2.25$2.30$4.55$134.45$159.55
$160.00$138.00Nov 13$1.70$2.75$4.45$133.55$164.45
$155.00$140.00Nov 6$2.25$2.60$4.85$135.15$159.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 0.48, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/124162/165Oct 30$1.29$2.7180%0.48$122.71$163.79
120/124160/162Oct 30$1.37$2.6376%0.52$122.63$161.37
120/124165/170Oct 30$1.27$3.7382%0.34$122.73$166.27
135/138162/165Oct 30$1.40$1.6065%0.87$136.60$163.90
135/138160/162Oct 30$1.48$1.5262%0.97$136.52$161.48
120/124158/160Oct 30$1.50$2.5071%0.60$122.50$159.00
135/138158/160Oct 30$1.61$1.3956%1.16$136.39$159.11
135/138152/155Oct 30$1.85$1.1544%1.61$136.15$154.35
135/138155/158Oct 30$1.63$1.3751%1.19$136.37$156.63
120/124155/158Oct 30$1.52$2.4865%0.61$122.48$156.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.25$4.7523%19.00
$165.00$170.00$175.00Nov 20$0.08$4.929%61.50
$160.00$165.00$170.00Nov 20$0.19$4.8111%25.32
$150.00$152.50$155.00Oct 30$0.18$2.3215%12.89
$160.00$162.50$165.00Oct 30$0.08$2.427%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.55$4.4524%8.09
$145.00$150.00$155.00Nov 20$0.70$4.3022%6.14
$120.00$125.00$130.00Nov 20$0.34$4.6610%13.71
$145.00$146.00$147.00Oct 30$0.15$0.857%5.67
$134.00$135.00$136.00Nov 13$0.13$0.873%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-6.60, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 6-$0.35$4.65
$155.00$160.001:2Nov 13-$0.62$4.38
$170.00$175.001:2Nov 20-$0.25$4.75
$155.00$160.001:2Nov 20-$1.10$3.90
$165.00$170.001:2Oct 30-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$6.60$3.40
$155.00$150.001:2Oct 30-$3.10$1.90
$130.00$125.001:2Nov 20-$0.11$4.89
$130.00$125.001:2Nov 13-$0.08$4.92
$129.00$125.001:2Oct 30-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.21%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$4.700.442.6%3.21%5.78%--11
$152.50Nov 20$3.700.384.3%2.53%6.80%17
$150.00Nov 20$4.400.432.6%3.01%5.57%4314
$155.00Nov 20$3.000.326.0%2.05%8.03%20405
$160.00Nov 27$1.950.249.4%1.33%10.74%--157
$160.00Nov 20$1.900.239.4%1.30%10.70%18553
$148.00Nov 6$4.200.471.2%2.87%4.07%41
$155.00Nov 13$2.350.306.0%1.61%7.59%--19
$150.00Nov 6$3.400.412.6%2.32%4.89%--146
$147.00Nov 6$4.500.500.5%3.08%3.59%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 514
Put/Call Ratio 1.32
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 876
Total Puts 765
Put/Call Ratio 0.87
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 6,119
Total Puts 6,014
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All