DHI - Options Database

DHI

D R HORTON INC

$147.48 -0.12%

$147.35 (-0.09%)🌙

as of 10/23 06:02 PM

(10/23 15:05) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 15:05)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,841

Calls: 1,030 (56%)

Puts: 811 (44%)

Prior (10/22) 5,034

Calls: 3,255 (65%)

Puts: 1,779 (35%)

Current vs Prior -63.43%

Calls: -68.36% (Calls)

Puts: -54.41% (Puts)

Prior 7-Day Total 18,310

Calls: 10,217 (56%)

Puts: 8,093 (44%)

Prior 7-Day Average 2,615

Calls: 1,459 (56%)

Puts: 1,156 (44%)

Current vs Prior 7-Day Avg -29.62%

Calls: -29.43%

Puts: -29.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $889.0K

Calls: $689.7K (78%)

Puts: $199.3K (22%)

Prior (10/22) $2.16M

Calls: $1.69M (78%)

Puts: $464.2K (22%)

Current vs Prior -58.80%

Calls: -59.27%

Puts: -57.07%

Prior 7-Day Total $6.33M

Calls: $4.16M (66%)

Puts: $2.16M (34%)

Prior 7-Day Average $903.9K

Calls: $594.6K (66%)

Puts: $309.3K (34%)

Current vs Prior 7-Day Avg -1.65%

Calls: +15.99%

Puts: -35.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.79

Prior (10/22) 0.55

Current vs Prior +44.07%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -37.72%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 43,175

Calls: 23,358 (54%)

Puts: 19,817 (46%)

Prior (10/22) 42,951

Calls: 23,784 (55%)

Puts: 19,167 (45%)

Current vs Prior +0.52%

Prior 7-Day Total 291,494

Calls: 157,218 (54%)

Puts: 134,276 (46%)

Prior 7-Day Average 41,642

Calls: 22,459 (54%)

Puts: 19,182 (46%)

Current vs Prior 7-Day Avg +3.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.70% | 6.02%9.70% | 13.73%

Prior 3.03% | 7.11%9.52% | 13.88%

Current vs Prior +98.46% | +13.47%+1.90% | -1.10%

Prior 7-Day Avg 3.55% | 6.50%5.76% | 12.76%

Current vs 7-Day Avg +69.57% | +24.08%+68.48% | +7.64%

Prior 7-Day Eod 3.03% | 7.11%9.52% | 13.88%

Current vs 7-Day Eod +98.46% | +13.47%+1.90% | -1.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 150.54% | 17.97%

Calls: 136.36% | 19.61%

Puts: 164.71% | 16.33%

Prior 17.25% | 18.02%

Calls: 17.68% | 17.48%

Puts: 16.83% | 18.56%

Current vs Prior +772.70% | -0.28%

Prior 7-Day Avg 17.56% | 14.26%

Calls: 16.70% | 17.66%

Puts: 18.42% | 10.87%

Current vs 7-Day Avg +757.50% | +25.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($689.7K) vs puts ($199.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 63% vs prior. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	25.60	28.90	$27.25	12.1%	--	0.92	11
$121.00	Oct 23	24.70	27.90	$26.30	12.2%	--	0.91	11
$122.00	Oct 23	24.00	26.60	$25.30	10.3%	1	0.91	3
$123.00	Oct 23	23.00	25.60	$24.30	10.7%	1	0.91	3
$132.00	Oct 23	13.30	17.30	$15.30	26.1%	--	0.87	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	22.20	24.80	$23.50	11.1%	--	0.87	50
$150.00	Oct 23	1.60	4.70	$3.15	98.4%	4	0.85	4
$155.00	Oct 30	8.20	11.00	$9.60	29.2%	--	0.72	10
$160.00	Nov 20	13.90	16.00	$14.95	14.0%	--	0.72	13
$155.00	Nov 20	9.40	13.60	$11.50	36.5%	--	0.66	10

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.4K, top 531)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	6.00	8.60	$7.30	35.6%	531	0.81	1.1K
$145.00	Oct 23	0.30	3.20	$1.75	165.7%	36	0.83	498
$146.00	Oct 23	0.10	3.20	$1.65	187.9%	34	0.86	39
$145.00	Oct 30	4.00	6.90	$5.45	53.2%	29	0.59	90
$150.00	Oct 30	2.15	3.90	$3.03	57.8%	27	0.41	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Oct 23	0.00	0.30	$0.15	200.0%	144	0.16	5
$145.00	Oct 23	0.00	0.60	$0.30	200.0%	55	0.17	16
$147.00	Oct 23	0.00	0.35	$0.18	194.4%	51	0.27	51
$125.00	Oct 23	0.00	1.05	$0.53	198.1%	37	0.07	80
$150.00	Nov 20	6.50	9.70	$8.10	39.5%	31	0.55	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 1226.9%, max 2760.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Oct 23	Nov 20	894.5%	41.6%	2047.7%	531	1.3K
$155.00	Oct 23	Nov 27	772.3%	38.3%	1916.9%	3	32
$142.00	Oct 23	Nov 13	767.3%	39.9%	1821.3%	14	75
$139.00	Oct 23	Nov 6	955.3%	52.1%	1733.2%	11	17
$143.00	Oct 23	Nov 6	686.2%	44.4%	1444.6%	11	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Oct 23	Nov 27	1148.1%	40.1%	2760.2%	3	14
$137.00	Oct 23	Nov 27	1081.7%	39.8%	2615.5%	6	26
$138.00	Oct 23	Nov 27	1014.7%	39.1%	2496.1%	4	13
$139.00	Oct 23	Nov 20	955.3%	40.7%	2245.9%	1	43
$140.00	Oct 23	Nov 20	894.5%	41.6%	2047.7%	20	497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.50, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$148.00	Nov 27	$12.00	$6.00	$12.00	85%	0.50	$142.00
$155.00	$160.00	Nov 20	$0.48	$4.52	$0.48	34%	9.42	$155.48
$145.00	$146.00	Oct 23	$0.10	$0.90	$0.10	83%	9.00	$145.10
$152.50	$155.00	Nov 20	$0.14	$2.36	$0.14	38%	16.86	$152.64
$148.00	$150.00	Nov 6	$0.45	$1.55	$0.45	50%	3.44	$148.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$147.00	Oct 30	$1.05	$1.95	$1.05	59%	1.86	$148.95
$138.00	$135.00	Nov 20	$0.52	$2.48	$0.52	27%	4.77	$137.48
$125.00	$120.00	Nov 13	$0.20	$4.80	$0.20	9%	24.00	$124.80
$139.00	$138.00	Nov 20	$0.20	$0.80	$0.20	29%	4.00	$138.80
$138.00	$137.00	Nov 27	$0.20	$0.80	$0.20	28%	4.00	$137.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.58, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 20	$1.83	$1.83	$3.17	72%	0.58	$161.83
$155.00	$160.00	Oct 23	$0.98	$0.98	$4.02	78%	0.24	$155.98
$148.00	$150.00	Oct 30	$1.52	$1.52	$0.48	51%	3.17	$149.52
$148.00	$150.00	Nov 27	$1.50	$1.50	$0.50	50%	3.00	$149.50
$150.00	$152.50	Nov 20	$1.48	$1.48	$1.02	55%	1.45	$151.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Nov 20	$0.85	$0.85	$0.15	78%	5.67	$134.15
$144.00	$140.00	Oct 30	$1.80	$1.80	$2.20	62%	0.82	$142.20
$126.00	$125.00	Oct 23	$0.55	$0.55	$0.45	89%	1.22	$125.45
$145.00	$133.00	Nov 13	$3.37	$3.37	$8.63	57%	0.39	$141.63
$130.00	$128.00	Nov 20	$0.55	$0.55	$1.45	85%	0.38	$129.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.86, cheapest $3.98)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 23	Oct 30	$3.98	129.6%	61.0%
$152.50	Oct 30	Nov 20	$1.74	49.7%	36.8%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.89% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$1.13	$0.18	$1.31	$145.69	$148.31	0.89%
$146.00	Oct 23	$1.65	$0.15	$1.80	$144.20	$147.80	1.22%
$145.00	Oct 23	$1.75	$0.30	$2.05	$142.95	$147.05	1.39%
$150.00	Oct 23	$0.50	$3.15	$3.65	$146.35	$153.65	2.47%
$144.00	Oct 23	$3.00	$1.18	$4.18	$139.82	$148.18	2.83%
$143.00	Oct 23	$3.90	$1.15	$5.05	$137.95	$148.05	3.42%
$142.00	Oct 23	$5.30	$1.18	$6.48	$135.52	$148.48	4.39%
$141.00	Oct 23	$6.20	$1.15	$7.35	$133.65	$148.35	4.98%
$140.00	Oct 23	$7.30	$1.13	$8.43	$131.57	$148.43	5.72%
$150.00	Oct 30	$3.03	$5.55	$8.58	$141.42	$158.58	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.46% of stock, avg 3.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$147.00	Oct 23	$0.50	$0.18	$0.68	$146.32	$150.68
$155.00	$147.00	Oct 23	$1.08	$0.18	$1.26	$145.74	$156.26
$150.00	$143.00	Oct 23	$0.50	$1.15	$1.65	$141.35	$151.65
$150.00	$144.00	Oct 23	$0.50	$1.18	$1.68	$142.32	$151.68
$150.00	$142.00	Oct 23	$0.50	$1.18	$1.68	$140.32	$151.68
$150.00	$141.00	Oct 23	$0.50	$1.15	$1.65	$139.35	$151.65
$155.00	$141.00	Oct 23	$1.08	$1.15	$2.23	$138.77	$157.23
$155.00	$142.00	Oct 23	$1.08	$1.18	$2.26	$139.74	$157.26
$155.00	$143.00	Oct 23	$1.08	$1.15	$2.23	$140.77	$157.23
$155.00	$144.00	Oct 23	$1.08	$1.18	$2.26	$141.74	$157.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.87, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	160/165	Nov 20	$2.32	$2.68	62%	0.87	$122.68	$162.32
128/130	160/165	Nov 20	$2.38	$2.62	57%	0.91	$127.62	$162.38
134/135	160/165	Nov 20	$2.68	$2.32	50%	1.16	$132.32	$162.68
130/132	158/160	Oct 30	$0.88	$1.62	66%	0.54	$131.12	$158.38
135/136	158/160	Oct 30	$1.00	$1.50	60%	0.67	$135.00	$158.50
132/134	158/160	Oct 30	$0.85	$1.65	63%	0.52	$133.15	$158.35
136/139	158/160	Oct 30	$1.32	$1.68	53%	0.79	$137.68	$158.82
125/126	155/160	Oct 23	$1.53	$3.47	67%	0.44	$124.47	$156.53
120/125	170/175	Nov 20	$1.02	$3.98	77%	0.26	$123.98	$171.02
130/132	155/158	Oct 30	$0.83	$1.67	61%	0.50	$131.17	$155.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.07	$4.93	16%	70.43
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	21%	24.00
$150.00	$155.00	$160.00	Nov 6	$0.34	$4.66	23%	13.71
$150.00	$155.00	$160.00	Nov 27	$0.63	$4.37	19%	6.94
$140.00	$141.00	$142.00	Oct 23	$0.20	$0.80	3%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.38	$4.62	24%	12.16
$142.00	$143.00	$144.00	Oct 23	$0.06	$0.94	4%	15.67
$145.00	$146.00	$147.00	Oct 23	$0.18	$0.82	9%	4.56
$138.00	$139.00	$140.00	Nov 20	$0.28	$0.72	4%	2.57
$131.00	$132.00	$133.00	Nov 13	$0.28	$0.72	2%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-6.30, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$123.00	$132.00	1:2	Oct 23	-$6.30	$2.70
$155.00	$160.00	1:2	Nov 6	-$0.47	$4.53
$150.00	$155.00	1:2	Nov 6	-$1.31	$3.69
$170.00	$175.00	1:2	Nov 20	-$0.02	$4.98
$160.00	$165.00	1:2	Nov 27	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 20	-$6.40	$3.60
$155.00	$150.00	1:2	Oct 30	-$1.50	$3.50
$125.00	$120.00	1:2	Nov 20	-$0.04	$4.96
$124.00	$120.00	1:2	Oct 30	-$0.06	$3.94
$145.00	$140.00	1:2	Nov 20	-$1.66	$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.46%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 4	$5.10	0.45	1.7%	3.46%	5.17%	2	--
$148.00	Nov 27	$5.80	0.51	0.3%	3.93%	4.29%	1	--
$150.00	Nov 27	$4.50	0.46	1.7%	3.05%	4.76%	--	11
$160.00	Nov 20	$2.00	0.28	8.5%	1.36%	9.85%	2	551
$155.00	Nov 27	$2.80	0.35	5.1%	1.90%	7.00%	2	6
$150.00	Nov 20	$4.20	0.45	1.7%	2.85%	4.56%	15	314
$150.00	Nov 6	$3.70	0.45	1.7%	2.51%	4.22%	5	146
$155.00	Nov 20	$2.25	0.34	5.1%	1.53%	6.62%	--	405
$152.50	Nov 20	$2.65	0.38	3.4%	1.80%	5.20%	3	4
$160.00	Nov 27	$1.25	0.26	8.5%	0.85%	9.34%	--	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030

Total Puts 811

Put/Call Ratio 0.79

Net Difference 219

Prior's Put/Call Breakdown

Total Calls 3,255

Total Puts 1,779

Put/Call Ratio 0.55

Net Difference 1,476

Prior 7-Day Put/Call Summary

Total Calls 10,217

Total Puts 8,093

Average Put/Call Ratio 1.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card