Tour v531
DHI
D R HORTON INC
$147.22 -0.30%
(10/22 18:05) ◀
|
Friday, October 23, 2026 (3:05pm)
January 2026
|
▶ (10/23 18:02)
◀ 10/23 15:05 ▶

Option Volume

Detail
ℹ
Current (10/23 3:05pm) 1,641
Calls: 876 (53%)
Puts: 765 (47%)
Prior (10/21) 1,181
Calls: 530 (45%)
Puts: 651 (55%)
Current vs Prior +38.95%
Calls: +65.28% (Calls)
Puts: +17.51% (Puts)
Prior 7-Day Total 12,301
Calls: 6,416 (52%)
Puts: 5,885 (48%)
Prior 7-Day Average 1,757
Calls: 916 (52%)
Puts: 840 (48%)
Current vs Prior 7-Day Avg -6.62%
Calls: -4.43%
Puts: -9.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:05pm) $829.2K
Calls: $637.4K (77%)
Puts: $191.8K (23%)
Prior (10/21) $385.5K
Calls: $65.8K (17%)
Puts: $319.6K (83%)
Current vs Prior +115.10%
Calls: +868.17%
Puts: -40.01%
Prior 7-Day Total $3.20M
Calls: $1.68M (52%)
Puts: $1.52M (48%)
Prior 7-Day Average $457.2K
Calls: $239.8K (52%)
Puts: $217.4K (48%)
Current vs Prior 7-Day Avg +81.37%
Calls: +165.85%
Puts: -11.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:05pm) 0.87
Prior (10/21) 1.23
Current vs Prior -28.90%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -28.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 3:05pm) 43,175
Calls: 23,358 (54%)
Puts: 19,817 (46%)
Prior (10/21) 42,061
Calls: 23,316 (55%)
Puts: 18,745 (45%)
Current vs Prior +2.65%
Prior 7-Day Total 336,501
Calls: 174,562 (52%)
Puts: 161,939 (48%)
Prior 7-Day Average 48,071
Calls: 24,937 (52%)
Puts: 23,134 (48%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.83% | 6.79%9.68% | 13.72%
Prior 3.47% | 7.56%9.89% | 14.11%
Current vs Prior -47.21% | -10.12%-2.08% | -2.77%
Prior 7-Day Avg 2.91% | 5.08%4.67% | 12.57%
Current vs 7-Day Avg -36.95% | +33.72%+107.34% | +9.14%
Prior 7-Day Eod 3.47% | 7.56%9.52% | 13.88%
Current vs 7-Day Eod -47.21% | -10.12%+1.73% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.54% | 17.97%
Calls: 136.36% | 19.61%
Puts: 164.71% | 16.33%
Prior 14.44% | 14.20%
Calls: 14.17% | 18.87%
Puts: 14.71% | 9.52%
Current vs Prior +942.52% | +26.55%
Prior 7-Day Avg 48.47% | 16.94%
Calls: 61.96% | 18.70%
Puts: 34.98% | 15.18%
Current vs 7-Day Avg +210.61% | +6.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($637.4K) vs puts ($191.8K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (81% higher). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2010.6011.70$11.159.9%--0.68217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 309.3010.00$9.657.3%--0.7210
$155.00Nov 2010.8011.90$11.359.7%--0.6510
$150.00Nov 207.808.60$8.209.8%310.5483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Oct 232.354.00$3.1851.9%81.0037
$145.00Oct 231.453.40$2.4280.6%131.00498
$146.00Oct 230.952.75$1.8597.3%81.0039
$120.00Oct 2325.7028.90$27.3011.7%--0.9111
$121.00Oct 2324.7027.90$26.3012.2%--0.9111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 231.553.50$2.5377.1%20.894
$170.00Nov 2022.2024.80$23.5011.1%--0.8850
$160.00Nov 2013.8016.00$14.9014.8%--0.7513
$155.00Oct 309.3010.00$9.657.3%--0.7210
$155.00Nov 2010.8011.90$11.359.7%--0.6510

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.2K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 236.707.90$7.3016.4%5300.801.1K
$145.00Oct 305.406.90$6.1524.4%290.6090
$150.00Oct 303.103.90$3.5022.9%250.4392
$145.00Oct 231.453.40$2.4280.6%131.00498
$155.00Oct 301.702.20$1.9525.6%130.2826
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Oct 230.050.30$0.18138.9%1440.265
$145.00Oct 230.000.40$0.20200.0%550.1816
$147.00Oct 230.052.50$1.27192.9%500.5351
$125.00Oct 230.000.05$0.03166.7%370.0180
$150.00Nov 207.808.60$8.209.8%310.5483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 912.4%, max 1673.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 23Nov 27564.4%41.3%1265.8%332
$140.00Oct 23Nov 20535.9%40.9%1208.7%5301.3K
$142.00Oct 23Nov 13448.2%39.4%1036.7%1275
$147.00Oct 23Nov 13164.5%41.9%292.1%320
$165.00Nov 20Nov 2743.0%41.1%4.5%31.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Oct 23Nov 27707.8%39.9%1673.9%314
$135.00Oct 23Nov 20752.1%43.5%1627.6%5788
$137.00Oct 23Nov 27663.1%38.9%1606.0%626
$138.00Oct 23Nov 27617.9%38.6%1501.6%413
$139.00Oct 23Nov 20577.5%39.1%1375.4%143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 1.38, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$150.00Nov 6$0.30$1.70$0.3050%5.67$148.30
$148.00$150.00Nov 27$0.50$1.50$0.5049%3.00$148.50
$145.00$146.00Oct 23$0.57$0.43$0.57100%0.75$145.57
$143.00$145.00Nov 6$0.90$1.10$0.9064%1.22$143.90
$146.00$147.00Nov 6$0.25$0.75$0.2556%3.00$146.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$147.00Oct 23$1.26$1.74$1.2689%1.38$148.74
$138.00$135.00Nov 20$0.25$2.75$0.2526%11.00$137.75
$145.00$140.00Nov 20$1.50$3.50$1.5043%2.33$143.50
$145.00$125.00Nov 13$3.47$16.53$3.4743%4.76$141.53
$137.00$136.00Nov 27$0.15$0.85$0.1527%5.67$136.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 7.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Oct 23$0.98$0.98$4.0279%0.24$155.98
$148.00$150.00Oct 23$0.57$0.57$1.4365%0.40$148.57
$155.00$160.00Nov 6$1.27$1.27$3.7369%0.34$156.27
$155.00$160.00Nov 20$1.43$1.43$3.5765%0.40$156.43
$150.00$155.00Nov 27$2.00$2.00$3.0054%0.67$152.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$134.00Oct 23$0.88$0.88$0.1284%7.33$134.12
$139.00$136.00Nov 6$1.38$1.38$1.6272%0.85$137.62
$125.00$120.00Nov 13$0.93$0.93$4.0787%0.23$124.07
$124.00$120.00Oct 30$0.67$0.67$3.3389%0.20$123.33
$140.00$139.00Nov 20$0.60$0.60$0.4068%1.50$139.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.69, cheapest $3.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Oct 23Oct 30$3.70181.5%57.1%
$147.00Oct 23Oct 30$4.10164.5%58.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 23Oct 30$3.28164.5%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.38% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Oct 23$1.85$0.18$2.03$143.97$148.031.38%
$147.00Oct 23$1.00$1.27$2.27$144.73$149.271.54%
$145.00Oct 23$2.42$0.20$2.62$142.38$147.621.78%
$150.00Oct 23$0.13$2.53$2.66$147.34$152.661.81%
$144.00Oct 23$3.18$0.10$3.28$140.72$147.282.23%
$143.00Oct 23$4.25$0.50$4.75$138.25$147.753.23%
$141.00Oct 23$5.65$1.15$6.80$134.20$147.804.62%
$142.00Oct 23$5.80$1.18$6.98$135.02$148.984.74%
$140.00Oct 23$7.30$1.13$8.43$131.57$148.435.73%
$139.00Oct 23$8.55$1.10$9.65$129.35$148.656.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.21% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$146.00Oct 23$0.13$0.18$0.31$145.69$150.31
$148.00$146.00Oct 23$0.70$0.18$0.88$145.12$148.88
$155.00$146.00Oct 23$1.08$0.18$1.26$144.74$156.26
$150.00$139.00Oct 23$0.13$1.10$1.23$137.77$151.23
$150.00$140.00Oct 23$0.13$1.13$1.26$138.74$151.26
$150.00$141.00Oct 23$0.13$1.15$1.28$139.72$151.28
$147.00$146.00Oct 23$1.00$0.18$1.18$144.82$148.18
$150.00$142.00Oct 23$0.13$1.18$1.31$140.69$151.31
$148.00$142.00Oct 23$0.70$1.18$1.88$140.12$149.88
$148.00$141.00Oct 23$0.70$1.15$1.85$139.15$149.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 0.68, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126155/160Oct 23$2.03$2.9768%0.68$123.97$157.03
134/135155/160Oct 23$1.86$3.1464%0.59$133.14$156.86
120/125155/160Nov 13$2.20$2.8055%0.79$122.80$157.20
130/132158/160Oct 30$0.74$1.7666%0.42$131.26$158.24
132/134158/160Oct 30$0.80$1.7062%0.47$133.20$158.30
130/132155/158Oct 30$0.82$1.6861%0.49$131.18$155.82
130/132152/155Oct 30$0.95$1.5554%0.61$131.05$153.45
132/134155/158Oct 30$0.88$1.6257%0.54$133.12$155.88
132/134152/155Oct 30$1.01$1.4950%0.68$132.99$153.51
120/124158/160Oct 30$1.04$2.9667%0.35$122.96$158.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 6$0.53$4.4725%8.43
$145.00$150.00$155.00Nov 20$0.45$4.5522%10.11
$160.00$165.00$170.00Nov 20$0.20$4.8013%24.00
$140.00$145.00$150.00Nov 20$0.55$4.4523%8.09
$155.00$157.50$160.00Oct 30$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.10$4.9022%49.00
$150.00$155.00$160.00Nov 20$0.40$4.6020%11.50
$130.00$132.00$134.00Oct 30$0.06$1.948%32.33
$128.00$130.00$132.00Nov 20$0.12$1.886%15.67
$136.00$137.00$138.00Nov 27$0.12$0.883%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.20, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$155.001:2Nov 13-$0.20$7.80
$123.00$132.001:2Oct 23-$6.40$2.60
$155.00$160.001:2Nov 6-$0.11$4.89
$150.00$155.001:2Nov 6-$0.85$4.15
$155.00$160.001:2Nov 13-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$6.30$3.70
$150.00$147.001:2Oct 23-$0.01$2.99
$144.00$140.001:2Oct 30-$0.52$3.48
$155.00$150.001:2Oct 30-$2.75$2.25
$139.00$136.001:2Nov 6-$0.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.80%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$5.600.461.9%3.80%5.69%--11
$150.00Nov 20$5.200.461.9%3.53%5.42%--314
$155.00Nov 27$3.700.355.3%2.51%7.80%26
$150.00Dec 4$5.100.451.9%3.46%5.35%2--
$148.00Nov 27$5.800.490.5%3.94%4.47%1--
$155.00Nov 20$3.400.355.3%2.31%7.59%--405
$160.00Nov 27$2.400.268.7%1.63%10.31%--157
$150.00Nov 6$4.200.451.9%2.85%4.74%5146
$155.00Nov 13$2.700.335.3%1.83%7.12%--17
$160.00Nov 20$2.000.258.7%1.36%10.04%1551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 876
Total Puts 765
Put/Call Ratio 0.87
Net Difference 111

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 651
Put/Call Ratio 1.23
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 6,416
Total Puts 5,885
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All