DHI - Options Database

DHI

D R HORTON INC

$147.66 +6.25%

$147.59 (-0.05%)🌙

as of 10/22 06:05 PM

(10/21 15:05) ◀

Thursday, October 22, 2026 (6:05pm)

▶ (10/23 15:05)

◀ 10/22 18:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 5,034

Calls: 3,255 (65%)

Puts: 1,779 (35%)

Prior (10/20) 1,911

Calls: 777 (41%)

Puts: 1,134 (59%)

Current vs Prior +163.42%

Calls: +318.92% (Calls)

Puts: +56.88% (Puts)

Prior 7-Day Total 15,426

Calls: 8,085 (52%)

Puts: 7,341 (48%)

Prior 7-Day Average 2,203

Calls: 1,155 (52%)

Puts: 1,048 (48%)

Current vs Prior 7-Day Avg +128.43%

Calls: +181.82%

Puts: +69.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $2.16M

Calls: $1.69M (78%)

Puts: $464.2K (22%)

Prior (10/20) $789.5K

Calls: $410.0K (52%)

Puts: $379.5K (48%)

Current vs Prior +173.31%

Calls: +313.08%

Puts: +22.32%

Prior 7-Day Total $4.79M

Calls: $2.76M (58%)

Puts: $2.03M (42%)

Prior 7-Day Average $684.5K

Calls: $393.9K (58%)

Puts: $290.6K (42%)

Current vs Prior 7-Day Avg +215.24%

Calls: +329.93%

Puts: +59.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.55

Prior (10/20) 1.46

Current vs Prior -62.55%

Prior 7-Day Average 1.32

Current vs Prior 7-Day Avg -58.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 42,951

Calls: 23,784 (55%)

Puts: 19,167 (45%)

Prior (10/20) 41,157

Calls: 23,102 (56%)

Puts: 18,055 (44%)

Current vs Prior +4.36%

Prior 7-Day Total 297,120

Calls: 158,260 (53%)

Puts: 138,860 (47%)

Prior 7-Day Average 42,445

Calls: 22,608 (53%)

Puts: 19,837 (47%)

Current vs Prior 7-Day Avg +1.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.03% | 7.11%9.52% | 13.88%

Prior 3.62% | 7.70%9.31% | 13.80%

Current vs Prior -16.28% | -7.71%+2.20% | +0.57%

Prior 7-Day Avg 3.49% | 6.23%5.14% | 12.53%

Current vs 7-Day Avg -13.09% | +14.20%+85.29% | +10.76%

Prior 7-Day Eod 3.62% | 7.70%9.31% | 13.80%

Current vs 7-Day Eod -16.28% | -7.71%+2.20% | +0.57%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 18.02%

Calls: 17.68% | 17.48%

Puts: 16.83% | 18.56%

Prior 14.44% | 14.20%

Calls: 14.17% | 18.87%

Puts: 14.71% | 9.52%

Current vs Prior +19.46% | +26.90%

Prior 7-Day Avg 36.51% | 14.11%

Calls: 48.43% | 17.58%

Puts: 24.58% | 10.64%

Current vs 7-Day Avg -52.75% | +27.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.69M) vs puts ($464.2K). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (215% higher). Unusually high activity with volume up 163% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	23.10	25.10	$24.10	8.3%	--	0.88	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 23	11.60	14.40	$13.00	21.5%	--	1.00	63
$135.00	Oct 23	10.60	13.50	$12.05	24.1%	5	1.00	40
$136.00	Oct 23	9.60	12.10	$10.85	23.0%	--	1.00	20
$138.00	Oct 23	8.20	10.50	$9.35	24.6%	5	1.00	80
$140.00	Oct 23	6.30	8.10	$7.20	25.0%	506	1.00	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	23.10	25.10	$24.10	8.3%	--	0.88	50
$150.00	Oct 23	2.90	4.50	$3.70	43.2%	2	0.74	2
$160.00	Nov 20	14.20	16.40	$15.30	14.4%	--	0.74	13
$155.00	Oct 30	9.10	10.70	$9.90	16.2%	10	0.70	--
$155.00	Nov 20	10.20	12.40	$11.30	19.5%	--	0.64	10

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 4.1K, top 506)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	6.30	8.10	$7.20	25.0%	506	1.00	1.5K
$145.00	Oct 23	2.30	3.80	$3.05	49.2%	447	0.68	528
$155.00	Nov 20	3.20	5.00	$4.10	43.9%	294	0.36	605
$160.00	Nov 20	1.15	4.00	$2.58	110.5%	259	0.26	573
$165.00	Nov 20	0.90	2.40	$1.65	90.9%	259	0.18	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	1.30	2.65	$1.98	68.2%	272	0.17	175
$125.00	Nov 20	0.75	1.10	$0.93	37.6%	267	0.10	297
$130.00	Oct 30	0.10	1.45	$0.78	173.1%	123	0.10	159
$130.00	Oct 23	0.00	0.50	$0.25	200.0%	121	0.05	247
$135.00	Nov 20	2.15	2.95	$2.55	31.4%	69	0.23	758

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 91.6%, max 330.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 23	Nov 27	171.2%	39.8%	330.2%	96	187
$144.00	Oct 23	Nov 27	78.5%	37.5%	109.7%	13	40
$143.00	Oct 23	Nov 13	83.6%	41.6%	101.1%	14	63
$145.00	Oct 23	Nov 27	71.9%	39.2%	83.1%	449	530
$150.00	Oct 23	Nov 27	66.3%	38.0%	74.3%	156	242

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$139.00	Oct 23	Nov 6	113.0%	50.4%	124.3%	8	96
$142.00	Oct 23	Nov 13	86.1%	40.1%	115.0%	1	18
$150.00	Oct 23	Nov 20	66.3%	41.2%	60.9%	2	85
$145.00	Oct 23	Nov 20	71.9%	46.2%	55.6%	19	125
$155.00	Oct 30	Nov 20	57.6%	43.7%	31.7%	10	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.52, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$144.00	Nov 6	$5.25	$2.75	$5.25	82%	0.52	$141.25
$146.00	$148.00	Oct 30	$0.50	$1.50	$0.50	56%	3.00	$146.50
$150.00	$155.00	Nov 20	$1.40	$3.60	$1.40	46%	2.57	$151.40
$155.00	$157.50	Oct 30	$0.15	$2.35	$0.15	30%	15.67	$155.15
$155.00	$157.50	Nov 20	$0.32	$2.18	$0.32	36%	6.81	$155.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$147.00	Oct 30	$0.90	$2.10	$0.90	55%	2.33	$149.10
$135.00	$131.00	Oct 30	$0.10	$3.90	$0.10	16%	39.00	$134.90
$124.00	$120.00	Oct 30	$0.10	$3.90	$0.10	11%	39.00	$123.90
$149.00	$145.00	Nov 20	$1.60	$2.40	$1.60	52%	1.50	$147.40
$150.00	$149.00	Nov 20	$0.30	$0.70	$0.30	54%	2.33	$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 1.13, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$160.00	Nov 20	$1.20	$1.20	$1.30	68%	0.92	$158.70
$157.50	$160.00	Oct 30	$0.87	$0.87	$1.63	74%	0.53	$158.37
$162.50	$165.00	Nov 20	$0.83	$0.83	$1.67	76%	0.50	$163.33
$150.00	$152.50	Oct 30	$1.25	$1.25	$1.25	55%	1.00	$151.25
$160.00	$162.50	Oct 23	$0.51	$0.51	$1.99	83%	0.26	$160.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 20	$2.65	$2.65	$2.35	57%	1.13	$142.35
$131.00	$130.00	Oct 23	$0.83	$0.83	$0.17	87%	4.88	$130.17
$147.00	$145.00	Oct 30	$1.60	$1.60	$0.40	54%	4.00	$145.40
$128.00	$127.00	Oct 23	$0.75	$0.75	$0.25	88%	3.00	$127.25
$130.00	$126.00	Nov 13	$1.10	$1.10	$2.90	83%	0.38	$128.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.45, cheapest $4.37)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 23	Nov 6	$4.37	67.1%	47.4%
$145.00	Oct 23	Oct 30	$3.35	71.9%	61.2%
$148.00	Oct 23	Oct 30	$3.83	61.8%	60.9%
$146.00	Oct 23	Oct 30	$3.10	53.1%	67.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Oct 23	Oct 30	$2.80	78.5%	65.7%
$145.00	Oct 23	Oct 30	$2.67	71.9%	61.2%
$147.00	Oct 23	Oct 30	$4.05	67.1%	68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.36% of stock, avg 7.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$1.88	$1.60	$3.48	$143.52	$150.48	2.36%
$146.00	Oct 23	$2.50	$1.25	$3.75	$142.25	$149.75	2.54%
$145.00	Oct 23	$3.05	$1.38	$4.43	$140.57	$149.43	3.00%
$150.00	Oct 23	$0.75	$3.70	$4.45	$145.55	$154.45	3.01%
$144.00	Oct 23	$3.88	$1.20	$5.08	$138.92	$149.08	3.44%
$143.00	Oct 23	$4.30	$1.02	$5.32	$137.68	$148.32	3.60%
$142.00	Oct 23	$5.50	$0.83	$6.33	$135.67	$148.33	4.29%
$140.00	Oct 23	$7.20	$0.25	$7.45	$132.55	$147.45	5.05%
$139.00	Oct 23	$8.20	$0.75	$8.95	$130.05	$147.95	6.06%
$138.00	Oct 23	$9.35	$0.33	$9.68	$128.32	$147.68	6.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.95% of stock, avg 3.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$142.00	Oct 23	$0.57	$0.83	$1.40	$140.60	$163.90
$150.00	$142.00	Oct 23	$0.75	$0.83	$1.58	$140.42	$151.58
$150.00	$143.00	Oct 23	$0.75	$1.02	$1.77	$141.23	$151.77
$162.50	$143.00	Oct 23	$0.57	$1.02	$1.59	$141.41	$164.09
$160.00	$142.00	Oct 23	$1.08	$0.83	$1.91	$140.09	$161.91
$165.00	$142.00	Oct 23	$1.05	$0.83	$1.88	$140.12	$166.88
$150.00	$144.00	Oct 23	$0.75	$1.20	$1.95	$142.05	$151.95
$162.50	$144.00	Oct 23	$0.57	$1.20	$1.77	$142.23	$164.27
$160.00	$143.00	Oct 23	$1.08	$1.02	$2.10	$140.90	$162.10
$165.00	$143.00	Oct 23	$1.05	$1.02	$2.07	$140.93	$167.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.16, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	160/162	Oct 23	$1.34	$1.16	70%	1.16	$129.66	$161.34
127/128	160/162	Oct 23	$1.26	$1.24	72%	1.02	$126.74	$161.26
136/137	160/162	Oct 23	$1.09	$1.41	69%	0.77	$135.91	$161.09
137/140	158/160	Nov 20	$2.22	$0.78	36%	2.85	$137.78	$159.72
129/130	158/160	Oct 30	$1.20	$1.30	64%	0.92	$128.80	$158.70
135/136	158/160	Oct 30	$1.44	$1.06	54%	1.36	$134.56	$158.94
130/131	158/160	Oct 30	$1.22	$1.28	61%	0.95	$129.78	$158.72
134/135	158/160	Nov 20	$1.60	$0.90	45%	1.78	$133.40	$159.10
133/134	158/160	Nov 20	$1.52	$0.98	48%	1.55	$132.48	$159.02
136/138	158/160	Oct 30	$1.47	$1.03	49%	1.43	$136.53	$158.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$160.00	$170.00	Nov 27	$1.36	$8.64	31%	6.35
$148.00	$149.00	$150.00	Oct 30	$0.05	$0.95	6%	19.00
$165.00	$170.00	$175.00	Nov 20	$0.40	$4.60	10%	11.50
$138.00	$139.00	$140.00	Oct 23	$0.15	$0.85	0%	5.67
$144.00	$145.00	$146.00	Oct 23	$0.28	$0.72	10%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$133.00	$134.00	$135.00	Nov 20	$0.08	$0.92	4%	11.50
$137.00	$138.00	$139.00	Nov 6	$0.11	$0.89	5%	8.09
$135.00	$136.00	$137.00	Nov 20	$0.12	$0.88	3%	7.33
$133.00	$134.00	$135.00	Oct 23	$0.18	$0.82	7%	4.56
$134.00	$135.00	$136.00	Oct 23	$0.25	$0.75	2%	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.95, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$134.00	$144.00	1:2	Nov 27	-$1.95	$8.05
$121.00	$131.00	1:2	Oct 23	-$5.25	$4.75
$136.00	$144.00	1:2	Nov 6	-$2.40	$5.60
$147.00	$155.00	1:2	Nov 13	-$0.16	$7.84
$150.00	$155.00	1:2	Nov 6	-$1.05	$3.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 20	-$6.50	$3.50
$142.00	$135.00	1:2	Nov 13	-$0.32	$6.68
$145.00	$140.00	1:2	Nov 20	-$1.30	$3.70
$125.00	$120.00	1:2	Nov 20	-$0.17	$4.83
$155.00	$150.00	1:2	Oct 30	-$3.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.00%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$148.00	Dec 4	$5.90	0.49	0.2%	4.00%	4.23%	1	--
$155.00	Nov 20	$3.20	0.36	5.0%	2.17%	7.14%	294	605
$157.50	Nov 20	$2.35	0.32	6.7%	1.59%	8.26%	10	11
$150.00	Nov 20	$4.40	0.46	1.6%	2.98%	4.56%	26	305
$162.50	Nov 20	$1.75	0.24	10.1%	1.19%	11.24%	1	--
$150.00	Nov 27	$4.00	0.45	1.6%	2.71%	4.29%	3	9
$150.00	Nov 6	$4.00	0.44	1.6%	2.71%	4.29%	--	146
$155.00	Nov 13	$2.65	0.32	5.0%	1.79%	6.77%	1	16
$155.00	Nov 6	$2.40	0.32	5.0%	1.63%	6.60%	--	17
$160.00	Nov 27	$1.35	0.26	8.4%	0.91%	9.27%	91	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,255

Total Puts 1,779

Put/Call Ratio 0.55

Net Difference 1,476

Prior's Put/Call Breakdown

Total Calls 777

Total Puts 1,134

Put/Call Ratio 1.46

Net Difference -357

Prior 7-Day Put/Call Summary

Total Calls 8,085

Total Puts 7,341

Average Put/Call Ratio 1.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card