Tour v528
DHI
D R HORTON INC
$138.52 -1.32%
(9/17 18:01) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:01)
◀ 9/18 15:05 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 1,621
Calls: 562 (35%)
Puts: 1,059 (65%)
Prior (09/17) 3,178
Calls: 1,434 (45%)
Puts: 1,744 (55%)
Current vs Prior -48.99%
Calls: -60.81% (Calls)
Puts: -39.28% (Puts)
Prior 7-Day Total 9,641
Calls: 4,519 (47%)
Puts: 5,122 (53%)
Prior 7-Day Average 1,377
Calls: 645 (47%)
Puts: 731 (53%)
Current vs Prior 7-Day Avg +17.70%
Calls: -12.95%
Puts: +44.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $517.0K
Calls: $128.7K (25%)
Puts: $388.3K (75%)
Prior (09/17) $1.21M
Calls: $839.1K (69%)
Puts: $374.6K (31%)
Current vs Prior -57.40%
Calls: -84.66%
Puts: +3.66%
Prior 7-Day Total $5.67M
Calls: $2.00M (35%)
Puts: $3.67M (65%)
Prior 7-Day Average $810.4K
Calls: $286.2K (35%)
Puts: $524.1K (65%)
Current vs Prior 7-Day Avg -36.20%
Calls: -55.03%
Puts: -25.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 1.88
Prior (09/17) 1.22
Current vs Prior +54.94%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +76.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 54,632
Calls: 26,805 (49%)
Puts: 27,827 (51%)
Prior (09/17) 52,911
Calls: 26,135 (49%)
Puts: 26,776 (51%)
Current vs Prior +3.25%
Prior 7-Day Total 312,462
Calls: 172,072 (55%)
Puts: 140,390 (45%)
Prior 7-Day Average 44,637
Calls: 24,581 (55%)
Puts: 20,055 (45%)
Current vs Prior 7-Day Avg +22.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.46% | 3.87%1.46% | 9.20%
Prior 4.07% | 6.27%4.07% | 10.50%
Current vs Prior -64.13% | -38.25%-64.13% | -12.36%
Prior 7-Day Avg 2.97% | 4.90%4.95% | 10.53%
Current vs 7-Day Avg -50.90% | -20.97%-70.57% | -12.56%
Prior 7-Day Eod 4.07% | 6.27%2.49% | 9.12%
Current vs 7-Day Eod -64.13% | -38.25%-41.51% | +0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 147.26% | 18.70%
Calls: 149.48% | 16.48%
Puts: 145.04% | 20.91%
Prior 24.54% | 33.16%
Calls: 26.50% | 19.51%
Puts: 22.57% | 46.81%
Current vs Prior +500.08% | -43.61%
Prior 7-Day Avg 63.19% | 24.66%
Calls: 77.04% | 24.05%
Puts: 49.35% | 25.28%
Current vs 7-Day Avg +133.03% | -24.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($388.3K) vs calls ($128.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 162.602.75$2.685.6%290.3382
$135.00Sep 254.504.90$4.708.5%--0.7324
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1825.2026.80$26.006.2%201.00173
$145.00Oct 168.409.10$8.758.0%10.6729
$145.00Oct 97.808.50$8.158.6%--0.7020
$160.00Oct 1620.4022.40$21.409.3%--0.9119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1817.1020.00$18.5515.6%--1.0012
$130.00Sep 187.5010.00$8.7528.6%--0.9925
$135.00Sep 182.604.20$3.4047.1%--0.9851
$125.00Sep 1812.2014.10$13.1514.4%10.9616
$130.00Sep 257.8010.60$9.2030.4%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.451.95$1.7029.4%2001.00684
$143.00Sep 183.405.90$4.6553.8%51.0011
$150.00Sep 1810.5012.60$11.5518.2%11.0037
$160.00Sep 1820.0022.90$21.4513.5%--1.0032
$165.00Sep 1825.2026.80$26.006.2%201.00173

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.4K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 161.351.55$1.4513.8%510.21412
$165.00Sep 180.000.05$0.03166.7%490.01360
$142.00Sep 251.051.25$1.1517.4%360.308
$145.00Oct 162.602.75$2.685.6%290.3382
$142.00Sep 180.001.10$0.55200.0%280.2544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 165.205.90$5.5512.6%2920.53506
$140.00Sep 181.451.95$1.7029.4%2001.00684
$135.00Sep 250.901.10$1.0020.0%780.2773
$135.00Sep 180.000.05$0.03166.7%690.031.5K
$142.00Sep 182.354.30$3.3358.6%460.88116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 975.8%, max 1960.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 18Oct 2651.6%34.1%1810.0%128
$148.00Sep 18Oct 2611.4%34.2%1686.0%223
$145.00Sep 18Oct 23482.8%33.8%1328.2%4342
$144.00Sep 18Sep 25441.3%32.7%1249.6%1028
$146.00Sep 18Sep 25414.5%33.5%1139.2%272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Sep 18Oct 2726.8%35.3%1960.6%213
$145.00Sep 18Oct 16482.8%33.8%1328.4%31543
$134.00Sep 18Oct 2365.6%31.3%1066.5%436
$137.00Sep 18Sep 25211.1%30.2%599.1%4209
$139.00Sep 18Sep 25167.3%32.3%417.8%697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 49.00, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 2$0.10$4.90$0.1016%49.00$155.10
$155.00$160.00Oct 23$0.32$4.68$0.3216%14.63$155.32
$136.00$137.00Sep 18$0.60$0.40$0.6087%0.67$136.60
$135.00$140.00Oct 2$2.62$2.38$2.6268%0.91$137.62
$135.00$150.00Oct 30$6.15$8.85$6.1561%1.44$141.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$144.00Sep 18$0.65$0.35$0.6580%0.54$144.35
$131.00$130.00Oct 2$0.12$0.88$0.1218%7.33$130.88
$145.00$140.00Oct 9$3.20$1.80$3.2070%0.56$141.80
$136.00$135.00Sep 25$0.27$0.73$0.2732%2.70$135.73
$127.00$125.00Oct 2$0.13$1.87$0.139%14.38$126.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.72, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 18$1.05$1.05$1.4583%0.72$153.55
$155.00$160.00Sep 25$1.08$1.08$3.9284%0.28$156.08
$146.00$147.00Sep 18$0.54$0.54$0.4683%1.17$146.54
$145.00$146.00Sep 18$0.51$0.51$0.4976%1.04$145.51
$142.00$143.00Sep 18$0.42$0.42$0.5875%0.72$142.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$125.00Sep 18$0.90$0.90$2.1084%0.43$127.10
$130.00$120.00Oct 30$2.03$2.03$7.9772%0.25$127.97
$134.00$132.00Sep 18$0.52$0.52$1.4883%0.35$133.48
$135.00$130.00Oct 16$1.57$1.57$3.4363%0.46$133.43
$136.00$135.00Sep 18$0.20$0.20$0.8086%0.25$135.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.63)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Sep 18Sep 25$1.63167.3%32.3%
$138.00Sep 18Sep 25$1.75127.1%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.99% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 18$1.02$0.35$1.37$136.63$139.370.99%
$140.00Sep 18$0.23$1.70$1.93$138.07$141.931.39%
$137.00Sep 18$1.78$0.50$2.28$134.72$139.281.65%
$136.00Sep 18$2.38$0.23$2.61$133.39$138.611.88%
$135.00Sep 18$3.40$0.03$3.43$131.57$138.432.48%
$142.00Sep 18$0.55$3.33$3.88$138.12$145.882.80%
$143.00Sep 18$0.13$4.65$4.78$138.22$147.783.45%
$138.00Sep 25$2.73$2.10$4.83$133.17$142.833.49%
$139.00Sep 25$2.25$2.63$4.88$134.12$143.883.52%
$137.00Sep 25$3.35$1.63$4.98$132.02$141.983.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.42% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$138.00Sep 18$0.23$0.35$0.58$137.42$140.58
$140.00$137.00Sep 18$0.23$0.50$0.73$136.27$140.73
$160.00$120.00Oct 16$0.43$0.40$0.83$119.17$160.83
$140.00$134.00Sep 18$0.23$0.55$0.78$133.22$140.78
$142.00$138.00Sep 18$0.55$0.35$0.90$137.10$142.90
$142.00$137.00Sep 18$0.55$0.50$1.05$135.95$143.05
$142.00$134.00Sep 18$0.55$0.55$1.10$132.90$143.10
$155.00$120.00Oct 16$0.77$0.40$1.17$118.83$156.17
$160.00$125.00Oct 16$0.43$0.83$1.26$123.74$161.26
$140.00$129.00Sep 18$0.23$1.08$1.31$127.69$141.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.86, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/128152/155Sep 18$1.95$1.0567%1.86$126.05$154.45
125/128149/150Sep 18$1.95$1.0564%1.86$126.05$150.95
132/134149/150Sep 18$1.57$0.4363%3.65$132.43$150.57
132/134152/155Sep 18$1.57$0.9366%1.69$132.43$154.07
135/136152/155Sep 18$1.25$1.2569%1.00$134.75$153.75
125/128146/147Sep 18$1.44$1.5667%0.92$126.56$147.44
135/136146/147Sep 18$0.74$0.2669%2.85$135.26$146.74
136/137146/147Sep 18$0.81$0.1958%4.26$136.19$146.81
132/134146/147Sep 18$1.06$0.9466%1.13$132.94$147.06
135/136145/146Sep 18$0.71$0.2961%2.45$135.29$145.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 2$0.99$4.0142%4.05
$140.00$145.00$150.00Oct 16$0.59$4.4126%7.47
$155.00$160.00$165.00Oct 16$0.11$4.899%44.45
$145.00$150.00$155.00Oct 23$0.39$4.6118%11.82
$140.00$145.00$150.00Oct 9$0.74$4.2628%5.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 9$0.83$4.1735%5.02
$120.00$130.00$140.00Oct 30$2.14$7.8637%3.67
$130.00$135.00$140.00Oct 16$0.78$4.2230%5.41
$120.00$125.00$130.00Oct 16$0.37$4.6316%12.51
$135.00$136.00$137.00Sep 18$0.07$0.9322%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.65, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 25-$0.20$4.80
$135.00$140.001:2Oct 2-$0.31$4.69
$140.00$145.001:2Oct 9-$0.31$4.69
$140.00$145.001:2Oct 16-$0.86$4.14
$135.00$140.001:2Oct 16-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 18-$1.65$8.35
$160.00$150.001:2Oct 16-$3.90$6.10
$142.00$140.001:2Sep 18-$0.07$1.93
$140.00$135.001:2Oct 9-$0.21$4.79
$145.00$140.001:2Oct 9-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.09%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$2.900.308.3%2.09%10.38%181
$140.00Oct 23$4.700.481.1%3.39%4.46%11
$145.00Oct 23$2.800.354.7%2.02%6.70%--12
$140.00Oct 16$4.100.471.1%2.96%4.03%2539
$145.00Oct 16$2.600.334.7%1.88%6.56%2982
$150.00Oct 23$1.700.248.3%1.23%9.51%1116
$140.00Oct 9$3.400.461.1%2.45%3.52%--56
$150.00Oct 16$1.350.218.3%0.97%9.26%51412
$145.00Oct 9$1.800.304.7%1.30%5.98%--24
$155.00Oct 23$0.950.1611.9%0.69%12.58%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 562
Total Puts 1,059
Put/Call Ratio 1.88
Net Difference -497

Prior's Put/Call Breakdown

Total Calls 1,434
Total Puts 1,744
Put/Call Ratio 1.22
Net Difference -310

Prior 7-Day Put/Call Summary

Total Calls 4,519
Total Puts 5,122
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All