Tour v528
DHI
D R HORTON INC
$138.02 -1.68%
(9/18 15:05) ◀
|
Friday, September 18, 2026 (6:01pm)
January 2026
|
▶ (9/21 18:01)
◀ 9/18 18:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 1,835
Calls: 616 (34%)
Puts: 1,219 (66%)
Prior (09/17) 3,472
Calls: 1,562 (45%)
Puts: 1,910 (55%)
Current vs Prior -47.15%
Calls: -60.56% (Calls)
Puts: -36.18% (Puts)
Prior 7-Day Total 22,821
Calls: 7,002 (31%)
Puts: 15,819 (69%)
Prior 7-Day Average 3,260
Calls: 1,000 (31%)
Puts: 2,259 (69%)
Current vs Prior 7-Day Avg -43.71%
Calls: -38.42%
Puts: -46.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $709.6K
Calls: $141.3K (20%)
Puts: $568.3K (80%)
Prior (09/17) $1.24M
Calls: $849.0K (69%)
Puts: $388.4K (31%)
Current vs Prior -42.66%
Calls: -83.36%
Puts: +46.31%
Prior 7-Day Total $11.39M
Calls: $3.07M (27%)
Puts: $8.31M (73%)
Prior 7-Day Average $1.63M
Calls: $439.2K (27%)
Puts: $1.19M (73%)
Current vs Prior 7-Day Avg -56.38%
Calls: -67.83%
Puts: -52.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.98
Prior (09/17) 1.22
Current vs Prior +61.83%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 54,632
Calls: 26,805 (49%)
Puts: 27,827 (51%)
Prior (09/17) 52,911
Calls: 26,135 (49%)
Puts: 26,776 (51%)
Current vs Prior +3.25%
Prior 7-Day Total 324,438
Calls: 176,002 (54%)
Puts: 148,436 (46%)
Prior 7-Day Average 46,348
Calls: 25,143 (54%)
Puts: 21,205 (46%)
Current vs Prior 7-Day Avg +17.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.33% | 4.13%1.33% | 9.20%
Prior 2.49% | 4.90%2.49% | 9.12%
Current vs Prior +65.64% | +13.83%-46.82% | +0.92%
Prior 7-Day Avg 3.70% | 5.65%4.26% | 10.07%
Current vs 7-Day Avg +11.67% | -1.33%-68.86% | -8.64%
Prior 7-Day Eod 2.49% | 4.90%2.49% | 9.12%
Current vs 7-Day Eod +65.64% | +13.83%-46.82% | +0.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 147.26% | 18.70%
Calls: 149.48% | 16.48%
Puts: 145.04% | 20.91%
Prior 67.38% | 24.73%
Calls: 91.67% | 20.90%
Puts: 43.08% | 28.57%
Current vs Prior +118.55% | -24.38%
Prior 7-Day Avg 52.49% | 26.86%
Calls: 60.51% | 26.66%
Puts: 44.45% | 27.05%
Current vs 7-Day Avg +180.57% | -30.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($568.3K) vs calls ($141.3K). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1824.9027.50$26.209.9%701.00173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1817.1019.40$18.2512.6%--0.9912
$135.00Sep 182.604.20$3.4047.1%--0.9751
$130.00Sep 187.509.50$8.5023.5%--0.9525
$125.00Sep 1812.2014.10$13.1514.4%10.9516
$126.00Sep 1811.2013.20$12.2016.4%10.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.6012.60$11.6017.2%21.0037
$160.00Sep 1820.6022.90$21.7510.6%--1.0032
$165.00Sep 1824.9027.50$26.209.9%701.00173
$160.00Oct 1620.2023.40$21.8014.7%--0.9219
$140.00Sep 181.552.20$1.8834.6%2110.87684

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.6K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.802.20$1.5093.3%720.21412
$165.00Sep 180.000.05$0.03166.7%550.01360
$142.00Sep 250.951.45$1.2041.7%380.288
$145.00Oct 162.452.90$2.6816.8%310.3382
$142.00Sep 180.002.45$1.23199.2%300.3044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 165.406.20$5.8013.8%2930.54506
$140.00Sep 181.552.20$1.8834.6%2110.87684
$135.00Sep 250.053.00$1.53192.8%1320.3373
$135.00Sep 180.000.05$0.03166.7%760.041.5K
$165.00Sep 1824.9027.50$26.209.9%701.00173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1386.6%, max 2615.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 18Sep 25871.1%32.1%2615.4%372
$145.00Sep 18Oct 23805.8%32.5%2382.2%4342
$148.00Sep 18Oct 2995.8%43.4%2194.1%323
$149.00Sep 18Oct 21055.4%47.7%2111.7%128
$152.50Sep 18Sep 251253.9%72.3%1635.2%--46
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Sep 18Oct 16805.8%34.7%2222.3%31543
$129.00Sep 18Oct 21037.5%45.5%2179.7%213
$134.00Sep 18Oct 2656.6%40.6%1518.7%536
$137.00Sep 18Sep 25244.6%30.2%709.7%4209
$136.00Sep 18Oct 2269.6%35.3%663.0%327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 11.50, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 2$0.40$4.60$0.4042%11.50$140.40
$145.00$150.00Oct 23$0.47$4.53$0.4735%9.64$145.47
$140.00$145.00Oct 9$0.85$4.15$0.8545%4.88$140.85
$135.00$150.00Oct 30$5.52$9.48$5.5261%1.72$140.52
$155.00$160.00Oct 2$0.10$4.90$0.1016%49.00$155.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Oct 23$1.35$3.65$1.3552%2.70$138.65
$130.00$125.00Sep 25$0.12$4.88$0.1221%40.67$129.88
$138.00$136.00Oct 2$0.43$1.57$0.4348%3.65$137.57
$140.00$135.00Oct 9$1.87$3.13$1.8755%1.67$138.13
$135.00$134.00Oct 2$0.10$0.90$0.1036%9.00$134.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.41, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$150.00Sep 25$1.17$1.17$0.8380%1.41$149.17
$155.00$160.00Sep 25$1.03$1.03$3.9785%0.26$156.03
$150.00$155.00Oct 23$1.61$1.61$3.3972%0.47$151.61
$145.00$147.00Oct 2$1.02$1.02$0.9871%1.04$146.02
$149.00$150.00Oct 2$0.65$0.65$0.3578%1.86$149.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$134.00$132.00Sep 18$1.05$1.05$0.9574%1.11$132.95
$134.00$132.00Oct 2$1.35$1.35$0.6567%2.08$132.65
$128.00$125.00Sep 18$0.90$0.90$2.1083%0.43$127.10
$131.00$130.00Oct 2$0.82$0.82$0.1876%4.56$130.18
$129.00$127.00Oct 2$0.88$0.88$1.1280%0.79$128.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 18Sep 25$0.38535.0%37.4%
$137.00Sep 18Sep 25$1.80244.6%30.2%
$138.00Sep 18Sep 25$1.57137.2%35.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Sep 18Sep 25$1.42244.6%30.2%
$139.00Sep 18Sep 25$2.30193.0%29.5%
$138.00Sep 18Sep 25$2.25137.2%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.04% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Sep 18$0.98$0.45$1.43$136.57$139.431.04%
$137.00Sep 18$1.10$0.50$1.60$135.40$138.601.16%
$140.00Sep 18$0.23$1.88$2.11$137.89$142.111.53%
$136.00Sep 18$2.38$0.33$2.71$133.29$138.711.96%
$135.00Sep 18$3.40$0.03$3.43$131.57$138.432.49%
$137.00Sep 25$2.90$1.92$4.82$132.18$141.823.49%
$139.00Sep 25$1.68$3.15$4.83$134.17$143.833.50%
$142.00Sep 18$1.23$3.95$5.18$136.82$147.183.75%
$138.00Sep 25$2.55$2.70$5.25$132.75$143.253.80%
$140.00Sep 25$1.58$3.70$5.28$134.72$145.283.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.55% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Oct 16$0.48$0.28$0.76$119.24$160.76
$155.00$120.00Oct 16$0.63$0.28$0.91$119.09$155.91
$160.00$125.00Oct 16$0.48$0.75$1.23$123.77$161.23
$155.00$125.00Oct 16$0.63$0.75$1.38$123.62$156.38
$145.00$136.00Sep 18$1.08$0.33$1.41$134.59$146.41
$144.00$136.00Sep 18$1.10$0.33$1.43$134.57$145.43
$143.00$136.00Sep 18$1.15$0.33$1.48$134.52$144.48
$160.00$120.00Oct 23$0.88$0.70$1.58$118.42$161.58
$141.00$136.00Sep 18$1.15$0.33$1.48$134.52$142.48
$141.00$137.00Sep 18$1.15$0.50$1.65$135.35$142.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 19.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/129145/147Oct 2$1.90$0.1051%19.00$127.10$146.90
125/128149/150Sep 18$1.95$1.0565%1.86$126.05$150.95
130/131145/147Oct 2$1.84$0.1647%11.50$129.16$146.84
132/133148/150Sep 25$1.65$0.3552%4.71$131.35$149.65
127/129149/150Oct 2$1.53$0.4757%3.26$127.47$150.53
132/134146/147Sep 18$1.60$0.4053%4.00$132.40$147.60
132/134152/155Sep 18$1.60$0.9058%1.78$132.40$154.10
125/127145/147Oct 2$1.32$0.6859%1.94$125.68$146.32
125/128152/155Sep 18$1.45$1.5567%0.94$126.55$153.95
135/136146/147Sep 18$0.85$0.1558%5.67$135.15$146.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.31$4.6922%15.13
$140.00$145.00$150.00Oct 16$0.54$4.4625%8.26
$135.00$140.00$145.00Oct 16$0.78$4.2229%5.41
$155.00$160.00$165.00Oct 2$0.08$4.924%61.50
$143.00$144.00$145.00Sep 25$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.29$4.7132%16.24
$140.00$145.00$150.00Oct 16$0.35$4.6526%13.29
$125.00$130.00$135.00Oct 23$0.49$4.5124%9.20
$120.00$125.00$130.00Sep 25$0.07$4.939%70.43
$120.00$125.00$130.00Oct 16$0.33$4.6717%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.45, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 23-$1.00$4.00
$140.00$145.001:2Oct 16-$0.96$4.04
$145.00$150.001:2Oct 16-$0.32$4.68
$135.00$140.001:2Oct 16-$1.90$3.10
$160.00$165.001:2Oct 16-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 18-$1.45$8.55
$160.00$150.001:2Oct 16-$3.50$6.50
$145.00$140.001:2Sep 25-$0.35$4.65
$145.00$140.001:2Oct 9-$1.40$3.60
$140.00$135.001:2Oct 16-$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.27%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$1.750.308.7%1.27%9.95%181
$140.00Oct 23$4.200.491.4%3.04%4.48%11
$150.00Oct 23$1.750.288.7%1.27%9.95%1116
$140.00Oct 16$3.900.461.4%2.83%4.26%2539
$145.00Oct 16$2.450.335.1%1.78%6.83%3182
$145.00Oct 23$1.600.355.1%1.16%6.22%--12
$145.00Oct 9$1.800.325.1%1.30%6.36%--24
$140.00Oct 9$2.800.451.4%2.03%3.46%--56
$150.00Oct 16$0.800.218.7%0.58%9.26%72412
$145.00Oct 2$0.800.295.1%0.58%5.64%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616
Total Puts 1,219
Put/Call Ratio 1.98
Net Difference -603

Prior's Put/Call Breakdown

Total Calls 1,562
Total Puts 1,910
Put/Call Ratio 1.22
Net Difference -348

Prior 7-Day Put/Call Summary

Total Calls 7,002
Total Puts 15,819
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All