Tour v528
DHI
D R HORTON INC
$140.38 +1.49%
$140.37 (-0.01%)🌙
as of 09/17 06:01 PM
(9/17 15:05) ◀
|
Thursday, September 17, 2026 (6:01pm)
January 2026
|
▶ (9/18 15:05)
◀ 9/17 18:01 ▶

Option Volume

Detail
ℹ
Current (09/17) 3,472
Calls: 1,562 (45%)
Puts: 1,910 (55%)
Prior (09/16) 9,198
Calls: 731 (8%)
Puts: 8,467 (92%)
Current vs Prior -62.25%
Calls: +113.68% (Calls)
Puts: -77.44% (Puts)
Prior 7-Day Total 21,486
Calls: 6,443 (30%)
Puts: 15,043 (70%)
Prior 7-Day Average 3,069
Calls: 920 (30%)
Puts: 2,149 (70%)
Current vs Prior 7-Day Avg +13.12%
Calls: +69.70%
Puts: -11.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.24M
Calls: $849.0K (69%)
Puts: $388.4K (31%)
Prior (09/16) $4.24M
Calls: $172.6K (4%)
Puts: $4.07M (96%)
Current vs Prior -70.83%
Calls: +391.81%
Puts: -90.46%
Prior 7-Day Total $11.05M
Calls: $2.71M (25%)
Puts: $8.34M (75%)
Prior 7-Day Average $1.58M
Calls: $387.5K (25%)
Puts: $1.19M (75%)
Current vs Prior 7-Day Avg -21.64%
Calls: +119.10%
Puts: -67.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 1.22
Prior (09/16) 11.58
Current vs Prior -89.44%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -27.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/17) 52,911
Calls: 26,135 (49%)
Puts: 26,776 (51%)
Prior (09/16) 46,619
Calls: 25,965 (56%)
Puts: 20,654 (44%)
Current vs Prior +13.50%
Prior 7-Day Total 314,825
Calls: 173,682 (55%)
Puts: 141,143 (45%)
Prior 7-Day Average 44,975
Calls: 24,811 (55%)
Puts: 20,163 (45%)
Current vs Prior 7-Day Avg +17.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.49% | 4.90%2.49% | 9.12%
Prior 3.64% | 5.36%3.64% | 10.01%
Current vs Prior -31.44% | -8.64%-31.44% | -8.94%
Prior 7-Day Avg 3.73% | 5.72%4.66% | 10.33%
Current vs 7-Day Avg -33.19% | -14.25%-46.54% | -11.70%
Prior 7-Day Eod 3.64% | 5.36%3.64% | 10.01%
Current vs 7-Day Eod -31.44% | -8.64%-31.44% | -8.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.38% | 24.73%
Calls: 91.67% | 20.90%
Puts: 43.08% | 28.57%
Prior 24.54% | 33.16%
Calls: 26.50% | 19.51%
Puts: 22.57% | 46.81%
Current vs Prior +174.57% | -25.42%
Prior 7-Day Avg 58.65% | 26.24%
Calls: 67.83% | 25.70%
Puts: 49.47% | 26.78%
Current vs 7-Day Avg +14.88% | -5.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($849.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 62% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1818.6022.50$20.5519.0%--0.9912
$130.00Sep 189.5011.60$10.5519.9%--0.9925
$125.00Sep 1814.2016.60$15.4015.6%--0.9416
$135.00Sep 184.207.10$5.6551.3%--0.9451
$130.00Sep 259.9012.00$10.9519.2%--0.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 182.504.80$3.6563.0%--1.002.5K
$145.00Sep 184.105.70$4.9032.7%371.00529
$147.00Sep 185.607.70$6.6531.6%21.0021
$150.00Sep 188.0010.80$9.4029.8%171.00231
$155.00Sep 1813.5015.90$14.7016.3%--1.0018

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 3.0K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 160.751.50$1.1366.4%2560.17400
$160.00Oct 160.351.00$0.6895.6%2550.11284
$150.00Oct 161.252.30$1.7859.0%1070.25345
$150.00Sep 180.000.05$0.03166.7%1010.02545
$150.00Oct 302.105.70$3.9092.3%710.3410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 160.351.25$0.80112.5%2600.11109
$120.00Oct 160.150.75$0.45133.3%2500.0634
$140.00Sep 180.501.25$0.8885.2%2170.39636
$135.00Sep 180.050.20$0.13115.4%1840.071.6K
$140.00Oct 164.005.20$4.6026.1%1750.46342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 108.0%, max 333.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Sep 18Oct 2135.3%31.2%333.4%527
$146.00Sep 18Sep 25104.9%32.0%227.5%1062
$152.50Sep 18Sep 25160.7%58.6%174.0%147
$144.00Sep 18Sep 2549.4%31.2%58.3%922
$140.00Sep 18Oct 1647.6%31.8%49.6%75335
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 18Oct 299.5%34.2%190.8%1022
$137.00Sep 18Oct 288.1%33.7%161.7%81203
$139.00Sep 18Oct 250.1%32.9%52.4%191
$140.00Sep 18Oct 3047.6%37.1%28.1%217647

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.82, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 25$2.75$2.25$2.7580%0.82$137.75
$135.00$140.00Oct 16$2.50$2.50$2.5070%1.00$137.50
$138.00$140.00Sep 18$0.78$1.22$0.7878%1.56$138.78
$142.00$145.00Oct 2$0.53$2.47$0.5344%4.66$142.53
$160.00$165.00Oct 2$0.10$4.90$0.1015%49.00$160.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Sep 25$0.90$1.10$0.9083%1.22$146.10
$145.00$135.00Oct 9$3.80$6.20$3.8063%1.63$141.20
$145.00$140.00Oct 16$2.30$2.70$2.3061%1.17$142.70
$130.00$125.00Oct 23$0.58$4.42$0.5820%7.62$129.42
$131.00$130.00Oct 2$0.12$0.88$0.1222%7.33$130.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.72, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 18$1.05$1.05$1.4582%0.72$153.55
$155.00$160.00Sep 25$1.15$1.15$3.8582%0.30$156.15
$160.00$165.00Sep 18$1.03$1.03$3.9786%0.26$161.03
$148.00$149.00Oct 2$0.67$0.67$0.3375%2.03$148.67
$145.00$146.00Sep 25$0.73$0.73$0.2768%2.70$145.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.80$0.80$0.2078%4.00$135.20
$140.00$130.00Oct 23$3.57$3.57$6.4354%0.56$136.43
$134.00$133.00Oct 2$0.87$0.87$0.1372%6.69$133.13
$128.00$125.00Sep 18$0.75$0.75$2.2585%0.33$127.25
$140.00$130.00Oct 30$3.80$3.80$6.2054%0.61$136.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.53, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 18Sep 25$1.4051.8%38.0%
$142.00Sep 18Sep 25$1.3546.7%33.4%
$140.00Sep 18Sep 25$1.6547.6%37.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 18Sep 25$1.7247.6%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.09% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Sep 18$2.05$0.88$2.93$137.07$142.932.09%
$142.00Sep 18$0.95$2.08$3.03$138.97$145.032.16%
$138.00Sep 18$2.83$0.60$3.43$134.57$141.432.44%
$143.00Sep 18$0.57$2.95$3.52$139.48$146.522.51%
$144.00Sep 18$0.43$3.65$4.08$139.92$148.082.91%
$137.00Sep 18$3.78$0.93$4.71$132.29$141.713.36%
$145.00Sep 18$0.30$4.90$5.20$139.80$150.203.70%
$136.00Sep 18$4.75$0.93$5.68$130.32$141.684.05%
$135.00Sep 18$5.65$0.13$5.78$129.22$140.784.12%
$141.00Sep 25$2.63$3.18$5.81$135.19$146.814.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.56% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Oct 16$0.33$0.45$0.78$119.22$165.78
$144.00$138.00Sep 18$0.43$0.60$1.03$136.97$145.03
$144.00$139.00Sep 18$0.43$0.60$1.03$137.97$145.03
$160.00$120.00Oct 16$0.68$0.45$1.13$118.87$161.13
$143.00$139.00Sep 18$0.57$0.60$1.17$137.83$144.17
$165.00$125.00Oct 16$0.33$0.80$1.13$123.87$166.13
$143.00$138.00Sep 18$0.57$0.60$1.17$136.83$144.17
$144.00$136.00Sep 18$0.43$0.93$1.36$134.64$145.36
$144.00$137.00Sep 18$0.43$0.93$1.36$135.64$145.36
$160.00$125.00Oct 16$0.68$0.80$1.48$123.52$161.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.85, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136152/155Sep 18$1.85$0.6560%2.85$134.15$154.35
130/131152/155Sep 18$1.57$0.9370%1.69$129.43$154.07
125/128152/155Sep 18$1.80$1.2067%1.50$126.20$154.30
125/128149/150Sep 18$1.92$1.0863%1.78$126.08$150.92
132/133152/155Sep 18$1.57$0.9368%1.69$131.43$154.07
125/128146/147Sep 18$1.90$1.1058%1.73$126.10$147.90
125/128160/165Sep 18$1.78$3.2271%0.55$126.22$161.78
130/131148/149Oct 2$0.79$0.2153%3.76$130.21$148.79
130/131144/145Sep 18$0.65$0.3566%1.86$130.35$144.65
132/133144/145Sep 18$0.65$0.3565%1.86$132.35$144.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.05$4.9530%99.00
$135.00$140.00$145.00Oct 9$0.20$4.8032%24.00
$140.00$145.00$150.00Oct 9$0.67$4.3333%6.46
$145.00$150.00$155.00Oct 23$0.40$4.6024%11.50
$150.00$155.00$160.00Oct 16$0.20$4.8015%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.23$4.7731%20.74
$120.00$125.00$130.00Oct 23$0.08$4.9212%61.50
$120.00$125.00$130.00Oct 16$0.20$4.8012%24.00
$120.00$130.00$140.00Oct 30$2.08$7.9234%3.81
$139.00$140.00$141.00Sep 25$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.60, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 2-$0.25$4.75
$130.00$135.001:2Sep 25-$1.95$3.05
$135.00$140.001:2Sep 25-$0.95$4.05
$140.00$145.001:2Oct 9-$0.55$4.45
$145.00$150.001:2Oct 16-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Oct 16-$1.60$8.40
$140.00$135.001:2Oct 16-$0.46$4.54
$155.00$150.001:2Sep 18-$4.10$0.90
$135.00$130.001:2Oct 16-$0.17$4.83
$150.00$145.001:2Oct 16-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.50%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 30$2.100.346.8%1.50%8.35%7110
$150.00Oct 23$2.200.306.8%1.57%8.42%7046
$145.00Oct 23$3.100.423.3%2.21%5.50%--12
$145.00Oct 16$2.900.403.3%2.07%5.36%3758
$150.00Oct 16$1.250.256.8%0.89%7.74%107345
$145.00Oct 9$1.700.383.3%1.21%4.50%1515
$145.00Oct 2$1.700.363.3%1.21%4.50%1211
$155.00Oct 16$0.750.1710.4%0.53%10.95%256400
$155.00Oct 23$0.450.1810.4%0.32%10.74%115
$155.00Oct 2$0.150.1810.4%0.11%10.52%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562
Total Puts 1,910
Put/Call Ratio 1.22
Net Difference -348

Prior's Put/Call Breakdown

Total Calls 731
Total Puts 8,467
Put/Call Ratio 11.58
Net Difference -7,736

Prior 7-Day Put/Call Summary

Total Calls 6,443
Total Puts 15,043
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All