Tour v492
DHI
D R HORTON INC
$146.14 -3.22%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 1,124
Calls: 504 (45%)
Puts: 620 (55%)
Prior (08/05) 1,006
Calls: 553 (55%)
Puts: 453 (45%)
Current vs Prior +11.73%
Calls: -8.86% (Calls)
Puts: +36.87% (Puts)
Prior 7-Day Total 11,590
Calls: 4,422 (38%)
Puts: 7,168 (62%)
Prior 7-Day Average 1,655
Calls: 631 (38%)
Puts: 1,024 (62%)
Current vs Prior 7-Day Avg -32.11%
Calls: -20.22%
Puts: -39.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $469.7K
Calls: $224.5K (48%)
Puts: $245.2K (52%)
Prior (08/05) $479.0K
Calls: $279.6K (58%)
Puts: $199.4K (42%)
Current vs Prior -1.95%
Calls: -19.69%
Puts: +22.92%
Prior 7-Day Total $5.69M
Calls: $2.25M (40%)
Puts: $3.44M (60%)
Prior 7-Day Average $812.6K
Calls: $321.3K (40%)
Puts: $491.3K (60%)
Current vs Prior 7-Day Avg -42.20%
Calls: -30.12%
Puts: -50.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.23
Prior (08/05) 0.82
Current vs Prior +50.17%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -21.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 43,610
Calls: 23,388 (54%)
Puts: 20,222 (46%)
Prior (08/05) 43,018
Calls: 23,092 (54%)
Puts: 19,926 (46%)
Current vs Prior +1.38%
Prior 7-Day Total 312,580
Calls: 161,892 (52%)
Puts: 150,688 (48%)
Prior 7-Day Average 44,654
Calls: 23,127 (52%)
Puts: 21,526 (48%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.18% | 4.76%6.50% | 11.87%
Prior 3.54% | 5.31%6.71% | 12.35%
Current vs Prior -38.49% | -10.38%-3.10% | -3.86%
Prior 7-Day Avg 3.44% | 5.24%7.66% | 12.73%
Current vs 7-Day Avg -36.75% | -9.23%-15.17% | -6.73%
Prior 7-Day Eod 3.54% | 5.31%7.59% | 11.82%
Current vs 7-Day Eod -38.49% | -10.38%-14.39% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.20% | 18.68%
Calls: 70.97% | 17.65%
Puts: 119.44% | 19.72%
Prior 31.55% | 21.46%
Calls: 24.49% | 25.64%
Puts: 38.60% | 17.28%
Current vs Prior +201.74% | -12.95%
Prior 7-Day Avg 47.82% | 21.35%
Calls: 45.01% | 23.36%
Puts: 47.30% | 19.34%
Current vs 7-Day Avg +99.08% | -12.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1814.2015.00$14.605.5%--0.7656
$140.00Sep 1810.6011.60$11.109.0%--0.66121
$120.00Sep 1826.1028.70$27.409.5%--0.9413
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1815.6016.60$16.106.2%--0.7365
$155.00Sep 1811.8013.00$12.409.7%--0.6544
$175.00Sep 1828.3031.20$29.759.7%--0.9041

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 719.9022.50$21.2012.3%41.00--
$130.00Aug 715.0017.40$16.2014.8%21.00--
$120.00Aug 2125.0027.70$26.3510.2%50.953
$120.00Sep 1826.1028.70$27.409.5%--0.9413
$130.00Aug 2115.0018.20$16.6019.3%--0.9214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2118.1021.00$19.5514.8%--0.9250
$170.00Aug 2121.9025.90$23.9016.7%--0.91205
$175.00Sep 1828.3031.20$29.759.7%--0.9041
$175.00Aug 2126.9030.90$28.9013.8%--0.8714
$170.00Sep 1823.6026.20$24.9010.4%--0.8619

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 902, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.050.55$0.30166.7%650.11121
$150.00Aug 70.150.60$0.38118.4%490.16105
$152.50Aug 140.901.35$1.1339.8%370.2433
$146.00Aug 70.851.95$1.4078.6%310.4712
$160.00Aug 210.651.05$0.8547.1%270.14460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 140.450.95$0.7071.4%840.143
$160.00Aug 2113.5015.70$14.6015.1%500.85136
$130.00Sep 181.451.95$1.7029.4%440.161.5K
$135.00Sep 182.502.85$2.6813.1%430.241.4K
$146.00Aug 70.553.40$1.98143.9%300.556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 123.2%, max 532.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18238.6%37.7%532.8%5109
$157.50Aug 7Aug 21157.4%39.4%299.1%2104
$155.00Aug 7Sep 18138.4%36.9%275.5%9150
$160.00Aug 7Sep 18124.8%37.9%229.0%2333
$125.00Aug 7Sep 18118.8%38.1%212.1%415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 21170.3%39.0%337.0%441
$135.00Aug 7Sep 18152.3%36.0%323.3%431.4K
$134.00Aug 7Aug 21159.3%38.8%310.5%104
$136.00Aug 7Aug 21142.5%38.0%274.6%458
$137.00Aug 7Aug 21133.8%38.4%248.7%1740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 19.83, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.12$2.38$0.1219.83$160.12
$170.00$175.00Sep 18$0.42$4.58$0.4210.90$170.42
$155.00$160.00Aug 14$0.44$4.56$0.4410.36$155.44
$160.00$165.00Aug 28$0.52$4.48$0.528.62$160.52
$157.50$160.00Aug 21$0.30$2.20$0.307.33$157.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 21$0.15$2.85$0.1519.00$132.85
$125.00$120.00Sep 18$0.35$4.65$0.3513.29$124.65
$130.00$125.00Aug 21$0.38$4.62$0.3812.16$129.62
$137.00$135.00Aug 14$0.17$1.83$0.1710.76$136.83
$135.00$130.00Aug 28$0.47$4.53$0.479.64$134.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 39.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$130.00Aug 21$9.75$9.75$0.2539.00$129.75
$130.00$145.00Aug 7$14.00$14.00$1.0014.00$144.00
$120.00$125.00Sep 18$4.45$4.45$0.558.09$124.45
$125.00$130.00Sep 18$4.30$4.30$0.706.14$129.30
$130.00$140.00Aug 21$8.50$8.50$1.505.67$138.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Sep 18$4.85$4.85$0.1532.33$170.15
$160.00$155.00Aug 21$4.75$4.75$0.2519.00$155.25
$170.00$165.00Sep 18$4.50$4.50$0.509.00$165.50
$138.00$137.00Aug 14$0.88$0.88$0.127.33$137.12
$170.00$165.00Aug 21$4.35$4.35$0.656.69$165.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.18, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Aug 28$0.2570.3%61.4%
$130.00Aug 7Aug 21$0.4091.2%42.5%
$140.00Aug 14Aug 21$0.4038.8%38.2%
$165.00Aug 21Aug 28$0.5339.4%41.0%
$152.50Aug 7Aug 14$0.8371.9%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.1863.0%40.4%
$140.00Aug 7Aug 14$0.3883.3%38.8%
$130.00Aug 7Aug 21$0.4591.2%42.5%
$165.00Aug 21Sep 18$0.8539.4%37.9%
$175.00Aug 21Sep 18$0.8570.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.97% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 7$1.10$1.78$2.88$144.12$149.881.97%
$145.00Aug 7$2.20$0.83$3.03$141.97$148.032.07%
$146.00Aug 7$1.40$1.98$3.38$142.62$149.382.31%
$149.00Aug 7$0.65$3.55$4.20$144.80$153.202.87%
$150.00Aug 7$0.38$4.40$4.78$145.22$154.783.27%
$147.00Aug 14$2.88$3.55$6.43$140.57$153.434.40%
$145.00Aug 14$3.90$2.58$6.48$138.52$151.484.43%
$144.00Aug 14$4.50$2.17$6.67$137.33$150.674.56%
$149.00Aug 14$2.05$4.75$6.80$142.20$155.804.65%
$150.00Aug 14$1.73$5.40$7.13$142.87$157.134.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.77% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$143.00Aug 7$0.65$0.48$1.13$141.87$150.13
$149.00$140.00Aug 7$0.65$0.70$1.35$138.65$150.35
$149.00$144.00Aug 7$0.65$0.73$1.38$142.62$150.38
$149.00$145.00Aug 7$0.65$0.83$1.48$143.52$150.48
$147.00$143.00Aug 7$1.10$0.48$1.58$141.42$148.58
$157.50$143.00Aug 7$1.18$0.48$1.66$141.34$159.16
$155.00$143.00Aug 7$1.20$0.48$1.68$141.32$156.68
$147.00$140.00Aug 7$1.10$0.70$1.80$138.20$148.80
$149.00$137.00Aug 7$0.65$1.15$1.80$135.20$150.80
$147.00$144.00Aug 7$1.10$0.73$1.83$142.17$148.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 12.33, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132145/146Aug 7$1.85$0.1512.33$130.15$146.85
139/140146/147Aug 21$0.90$0.109.00$139.10$146.90
144/145147/148Aug 14$0.89$0.118.09$144.11$147.89
136/137146/147Aug 21$0.88$0.127.33$136.12$146.88
120/125130/135Sep 18$4.40$0.607.33$120.60$134.40
155/160165/170Sep 18$4.40$0.607.33$155.60$169.40
147/148158/160Aug 7$2.18$0.326.81$145.82$159.68
145/146149/150Aug 21$0.87$0.136.69$145.13$149.87
137/139140/142Aug 21$1.70$0.305.67$137.30$141.70
145/146147/148Aug 21$0.85$0.155.67$145.15$147.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.14$4.8634.71
$120.00$125.00$130.00Sep 18$0.15$4.8532.33
$155.00$160.00$165.00Aug 28$0.23$4.7720.74
$125.00$130.00$135.00Sep 18$0.25$4.7519.00
$160.00$165.00$170.00Sep 18$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.26$4.7418.23
$135.00$136.00$137.00Aug 21$0.06$0.9415.67
$145.00$150.00$155.00Sep 18$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.67, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$1.81$8.19
$165.00$175.001:2Aug 28-$1.88$8.12
$160.00$165.001:2Aug 28-$0.36$4.64
$170.00$175.001:2Sep 18-$0.41$4.59
$160.00$165.001:2Sep 4-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$1.67$8.33
$130.00$125.001:2Sep 18-$0.26$4.74
$125.00$120.001:2Sep 18-$0.28$4.72
$140.00$135.001:2Aug 28-$0.29$4.71
$135.00$130.001:2Aug 28-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.63%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$5.300.452.6%3.63%6.27%4407
$155.00Sep 18$3.800.356.1%2.60%8.66%3107
$147.00Aug 21$3.500.480.6%2.39%2.98%7--
$148.00Aug 21$3.200.451.3%2.19%3.46%25
$149.00Aug 21$2.800.422.0%1.92%3.87%--59
$150.00Aug 21$2.650.382.6%1.81%4.45%20532
$155.00Sep 4$2.600.316.1%1.78%7.84%1158
$147.00Aug 14$2.550.470.6%1.74%2.33%2--
$160.00Sep 18$2.550.279.5%1.74%11.23%2248
$148.00Aug 14$2.100.421.3%1.44%2.71%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 620
Put/Call Ratio 1.23
Net Difference -116

Prior's Put/Call Breakdown

Total Calls 553
Total Puts 453
Put/Call Ratio 0.82
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 4,422
Total Puts 7,168
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All