Tour v492
DHI
D R HORTON INC
$151.45 +0.72%
$151.84 (+0.26%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,111
Calls: 580 (52%)
Puts: 531 (48%)
Prior (08/04) 676
Calls: 481 (71%)
Puts: 195 (29%)
Current vs Prior +64.35%
Calls: +20.58% (Calls)
Puts: +172.31% (Puts)
Prior 7-Day Total 9,737
Calls: 3,522 (36%)
Puts: 6,215 (64%)
Prior 7-Day Average 1,391
Calls: 503 (36%)
Puts: 887 (64%)
Current vs Prior 7-Day Avg -20.13%
Calls: +15.28%
Puts: -40.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $531.1K
Calls: $314.0K (59%)
Puts: $217.1K (41%)
Prior (08/04) $392.2K
Calls: $342.2K (87%)
Puts: $50.1K (13%)
Current vs Prior +35.40%
Calls: -8.25%
Puts: +333.75%
Prior 7-Day Total $4.49M
Calls: $2.31M (52%)
Puts: $2.17M (48%)
Prior 7-Day Average $640.8K
Calls: $330.6K (52%)
Puts: $310.2K (48%)
Current vs Prior 7-Day Avg -17.12%
Calls: -5.04%
Puts: -30.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.92
Prior (08/04) 0.41
Current vs Prior +125.83%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -39.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 9,967
Calls: 3,782 (38%)
Puts: 6,185 (62%)
Prior (08/04) 14,833
Calls: 10,970 (74%)
Puts: 3,863 (26%)
Current vs Prior -32.81%
Prior 7-Day Total 240,131
Calls: 131,461 (55%)
Puts: 108,670 (45%)
Prior 7-Day Average 34,304
Calls: 18,780 (55%)
Puts: 15,524 (45%)
Current vs Prior 7-Day Avg -70.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.55%7.59% | 11.82%
Prior 4.49% | 6.22%7.68% | 12.14%
Current vs Prior -16.75% | -10.80%-1.14% | -2.62%
Prior 7-Day Avg 3.87% | 5.67%7.61% | 12.40%
Current vs 7-Day Avg -3.31% | -2.22%-0.28% | -4.71%
Prior 7-Day Eod 4.49% | 6.22%7.68% | 12.14%
Current vs 7-Day Eod -16.75% | -10.80%-1.14% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.95% | 44.48%
Calls: 44.44% | 45.83%
Puts: 59.46% | 43.14%
Prior 31.55% | 21.46%
Calls: 24.49% | 25.64%
Puts: 38.60% | 17.28%
Current vs Prior +64.66% | +107.27%
Prior 7-Day Avg 53.53% | 22.86%
Calls: 56.53% | 24.70%
Puts: 47.17% | 21.02%
Current vs 7-Day Avg -2.95% | +94.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. P/C ratio rising 126% - increased hedging/bearish positioning. Put-heavy open interest (6,185 puts vs 3,782 calls) suggests hedging or bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.006.50$6.258.0%10.45--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2114.9018.90$16.9023.7%10.9710
$140.00Aug 79.6012.50$11.0526.2%10.8811
$140.00Aug 1411.0013.90$12.4523.3%10.8218
$143.00Aug 77.209.90$8.5531.6%10.80--
$145.00Aug 75.407.80$6.6036.4%40.7818
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 219.5012.30$10.9025.7%20.76--
$155.00Sep 188.8010.00$9.4012.8%20.5545
$152.50Aug 71.554.10$2.8390.1%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 785, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 43.206.30$4.7565.3%1550.437
$157.50Aug 70.050.45$0.25160.0%760.1228
$152.50Aug 71.153.40$2.2898.7%710.4786
$160.00Aug 70.002.15$1.08199.1%390.2149
$155.00Aug 141.002.40$1.7082.4%70.3326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.652.00$1.8319.1%1180.171.3K
$130.00Sep 180.951.35$1.1534.8%1100.111.4K
$149.00Aug 70.003.30$1.65200.0%390.34--
$150.00Aug 71.203.80$2.50104.0%350.4025
$140.00Sep 182.803.30$3.0516.4%80.25550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 83.9%, max 145.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Aug 2190.0%38.8%132.1%9164
$160.00Aug 7Sep 1885.0%36.9%130.4%43299
$175.00Aug 14Sep 1878.7%36.9%113.6%386
$140.00Aug 7Aug 14100.6%56.0%79.5%229
$152.50Aug 7Aug 2158.0%42.7%35.9%7486
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 7Sep 1890.0%36.6%145.8%2387
$138.00Aug 7Aug 21110.4%45.9%140.7%66
$150.00Aug 7Sep 1877.1%34.3%124.8%37147
$130.00Aug 14Sep 1878.5%38.1%105.8%1121.4K
$125.00Aug 14Sep 1899.2%50.0%98.3%711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 26.27, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Aug 28$0.55$14.45$0.5526.27$160.55
$155.00$162.50Aug 14$0.77$6.73$0.778.74$155.77
$170.00$175.00Sep 18$0.67$4.33$0.676.46$170.67
$165.00$170.00Sep 18$0.95$4.05$0.954.26$165.95
$155.00$157.50Aug 7$0.48$2.02$0.484.21$155.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$135.00Aug 14$1.26$13.74$1.2610.90$148.74
$145.00$138.00Aug 7$0.70$6.30$0.709.00$144.30
$138.00$137.00Aug 21$0.10$0.90$0.109.00$137.90
$130.00$125.00Aug 21$0.57$4.43$0.577.77$129.43
$152.50$150.00Aug 7$0.33$2.17$0.336.58$152.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 6.14, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$149.00Aug 7$1.72$1.72$0.286.14$148.72
$140.00$143.00Aug 7$2.50$2.50$0.505.00$142.50
$140.00$148.00Aug 14$6.60$6.60$1.404.71$146.60
$148.00$150.00Aug 21$1.65$1.65$0.354.71$149.65
$135.00$145.00Aug 21$7.95$7.95$2.053.88$142.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 7$0.85$0.85$0.155.67$149.15
$155.00$150.00Sep 18$2.90$2.90$2.101.38$152.10
$136.00$135.00Aug 21$0.50$0.50$0.501.00$135.50
$160.00$140.00Aug 21$9.17$9.17$10.830.85$150.83
$138.00$137.00Aug 7$0.43$0.43$0.570.75$137.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.09, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 28$0.1578.7%50.9%
$170.00Sep 11Sep 18$0.3537.9%36.7%
$160.00Aug 7Aug 21$0.5585.0%38.4%
$152.50Aug 7Aug 14$0.7758.0%38.6%
$150.00Aug 21Aug 28$0.8038.0%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 21$0.70110.4%45.9%
$137.00Aug 7Aug 21$1.0389.8%47.0%
$145.00Aug 7Aug 28$1.3890.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.37% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$2.28$2.83$5.11$147.39$157.613.37%
$149.00Aug 7$3.53$1.65$5.18$143.82$154.183.42%
$145.00Aug 7$6.60$1.35$7.95$137.05$152.955.25%
$150.00Aug 28$6.15$4.60$10.75$139.25$160.757.10%
$160.00Aug 21$1.63$10.90$12.53$147.47$172.538.27%
$155.00Sep 18$6.25$9.40$15.65$139.35$170.6510.33%
$135.00Aug 21$16.90$0.40$17.30$117.70$152.3011.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.59% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$138.00Aug 7$0.25$0.65$0.90$137.10$158.40
$165.00$130.00Aug 21$0.63$0.70$1.33$128.67$166.33
$155.00$138.00Aug 7$0.73$0.65$1.38$136.62$156.38
$165.00$136.00Aug 21$0.63$0.90$1.53$134.47$166.53
$157.50$145.00Aug 7$0.25$1.35$1.60$143.40$159.10
$160.00$138.00Aug 7$1.08$0.65$1.73$136.27$161.73
$162.50$130.00Aug 14$0.93$0.90$1.83$128.17$164.33
$165.00$137.00Aug 21$0.63$1.25$1.88$135.12$166.88
$157.50$149.00Aug 7$0.25$1.65$1.90$147.10$159.40
$165.00$138.00Aug 21$0.63$1.35$1.98$136.02$166.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 24.00, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
149/150152/155Aug 7$2.40$0.1024.00$147.60$154.90
138/140152/155Aug 21$2.28$0.2210.36$137.72$154.78
136/137152/155Aug 21$2.25$0.259.00$134.75$154.75
137/138145/147Aug 7$1.78$0.228.09$136.22$146.78
137/138148/150Aug 21$1.75$0.257.00$136.25$149.75
130/132140/148Aug 14$6.92$1.086.41$125.08$146.92
150/155160/165Sep 18$4.30$0.706.14$150.70$164.30
125/130135/145Aug 21$8.52$1.485.76$121.48$143.52
135/136145/148Aug 21$2.45$0.554.45$133.55$147.45
137/138152/155Aug 21$2.00$0.504.00$136.00$154.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.28$4.7216.86
$160.00$165.00$170.00Sep 18$0.45$4.5510.11
$150.00$155.00$160.00Aug 28$0.50$4.509.00
$155.00$160.00$165.00Sep 18$0.50$4.509.00
$143.00$145.00$147.00Aug 7$0.60$1.402.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$140.00$145.00$150.00Aug 28$0.34$4.6613.71
$135.00$140.00$145.00Sep 18$0.48$4.529.42
$130.00$135.00$140.00Sep 18$0.54$4.468.26
$145.00$150.00$155.00Sep 18$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 28-$0.75$14.25
$162.50$175.001:2Aug 14-$1.37$11.13
$135.00$145.001:2Aug 21-$1.00$9.00
$155.00$162.501:2Aug 14-$0.16$7.34
$170.00$175.001:2Sep 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 14-$0.01$14.99
$135.00$130.001:2Sep 18-$0.47$4.53
$140.00$135.001:2Sep 18-$0.61$4.39
$150.00$145.001:2Aug 28-$0.86$4.14
$135.00$130.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.96%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$6.000.452.3%3.96%6.31%1--
$160.00Sep 18$4.100.355.7%2.71%8.35%4250
$155.00Aug 28$3.200.412.3%2.11%4.46%125
$155.00Sep 4$3.200.432.3%2.11%4.46%1557
$152.50Aug 21$2.850.460.7%1.88%2.58%3--
$165.00Sep 18$2.700.278.9%1.78%10.73%7222
$152.50Aug 14$2.500.460.7%1.65%2.34%1--
$155.00Aug 21$1.850.362.3%1.22%3.57%1--
$170.00Sep 18$1.800.2012.2%1.19%13.44%794
$157.50Aug 21$1.300.334.0%0.86%4.85%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 531
Put/Call Ratio 0.92
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 481
Total Puts 195
Put/Call Ratio 0.41
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 3,522
Total Puts 6,215
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All