Tour v492
DHI
D R HORTON INC
$146.01 -3.30%
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/6 18:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 1,227
Calls: 541 (44%)
Puts: 686 (56%)
Prior (08/05) 1,111
Calls: 580 (52%)
Puts: 531 (48%)
Current vs Prior +10.44%
Calls: -6.72% (Calls)
Puts: +29.19% (Puts)
Prior 7-Day Total 9,321
Calls: 3,367 (36%)
Puts: 5,954 (64%)
Prior 7-Day Average 1,331
Calls: 481 (36%)
Puts: 850 (64%)
Current vs Prior 7-Day Avg -7.85%
Calls: +12.47%
Puts: -19.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $510.5K
Calls: $252.2K (49%)
Puts: $258.2K (51%)
Prior (08/05) $531.1K
Calls: $314.0K (59%)
Puts: $217.1K (41%)
Current vs Prior -3.88%
Calls: -19.65%
Puts: +18.94%
Prior 7-Day Total $4.13M
Calls: $2.21M (54%)
Puts: $1.92M (46%)
Prior 7-Day Average $589.3K
Calls: $315.3K (54%)
Puts: $274.0K (46%)
Current vs Prior 7-Day Avg -13.38%
Calls: -20.01%
Puts: -5.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.27
Prior (08/05) 0.92
Current vs Prior +38.50%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -14.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 11,164
Calls: 3,381 (30%)
Puts: 7,783 (70%)
Prior (08/05) 9,967
Calls: 3,782 (38%)
Puts: 6,185 (62%)
Current vs Prior +12.01%
Prior 7-Day Total 208,541
Calls: 112,924 (54%)
Puts: 95,617 (46%)
Prior 7-Day Average 29,791
Calls: 16,132 (54%)
Puts: 13,659 (46%)
Current vs Prior 7-Day Avg -62.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.67% | 4.51%6.10% | 11.75%
Prior 3.74% | 5.55%7.59% | 11.82%
Current vs Prior -28.53% | -18.75%-19.64% | -0.62%
Prior 7-Day Avg 3.86% | 5.67%7.58% | 12.22%
Current vs 7-Day Avg -30.79% | -20.53%-19.46% | -3.87%
Prior 7-Day Eod 3.74% | 5.55%7.59% | 11.82%
Current vs 7-Day Eod -28.53% | -18.75%-19.64% | -0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.20% | 18.68%
Calls: 70.97% | 17.65%
Puts: 119.44% | 19.72%
Prior 51.95% | 44.48%
Calls: 44.44% | 45.83%
Puts: 59.46% | 43.14%
Current vs Prior +83.25% | -58.00%
Prior 7-Day Avg 58.04% | 26.58%
Calls: 60.05% | 28.77%
Puts: 53.60% | 24.39%
Current vs 7-Day Avg +64.02% | -29.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (7,783 puts vs 3,381 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 719.0022.90$20.9518.6%40.99--
$130.00Aug 714.0017.80$15.9023.9%20.99--
$120.00Aug 2124.2028.10$26.1514.9%50.923
$123.00Aug 720.9025.00$22.9517.9%20.90--
$124.00Aug 720.0023.90$21.9517.8%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2112.7016.50$14.6026.0%500.87--
$150.00Aug 72.506.40$4.4587.6%80.7860
$150.00Aug 143.807.60$5.7066.7%30.704
$149.00Aug 143.606.30$4.9554.5%50.65--
$150.00Aug 285.408.00$6.7038.8%30.61--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 962, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.051.45$0.75186.7%650.20121
$150.00Aug 70.001.30$0.65200.0%600.23105
$152.50Aug 140.003.20$1.60200.0%370.2633
$146.00Aug 70.003.20$1.60200.0%320.5112
$160.00Aug 210.401.05$0.7389.0%270.13460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 140.000.90$0.45200.0%840.123
$160.00Aug 2112.7016.50$14.6026.0%500.87--
$130.00Sep 181.351.85$1.6031.2%450.161.5K
$135.00Sep 181.953.20$2.5848.4%430.241.4K
$146.00Aug 70.153.30$1.73182.1%300.496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 91.5%, max 314.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18141.1%34.0%314.4%9150
$152.50Aug 7Aug 2196.8%33.1%192.5%66135
$150.00Aug 7Sep 1868.7%36.1%90.4%64512
$149.00Aug 7Aug 2173.8%39.3%87.8%4--
$146.00Aug 7Aug 2160.4%34.4%75.5%3312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18100.8%36.2%178.0%491.5K
$134.00Aug 7Aug 21126.1%45.6%176.2%101
$137.00Aug 7Aug 21104.8%46.3%126.6%1713
$125.00Aug 14Sep 1880.0%37.5%113.4%16109
$141.00Aug 7Aug 1463.1%32.5%93.8%35

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 36.50, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$175.00Aug 28$0.40$14.60$0.4036.50$160.40
$160.00$165.00Sep 4$0.22$4.78$0.2221.73$160.22
$160.00$165.00Aug 21$0.30$4.70$0.3015.67$160.30
$155.00$160.00Sep 4$0.30$4.70$0.3015.67$155.30
$170.00$175.00Sep 18$0.40$4.60$0.4011.50$170.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$135.00Aug 14$0.12$1.88$0.1215.67$136.88
$125.00$120.00Sep 18$0.30$4.70$0.3015.67$124.70
$141.00$139.00Aug 7$0.15$1.85$0.1512.33$140.85
$134.00$130.00Aug 7$0.32$3.68$0.3211.50$133.68
$133.00$130.00Aug 21$0.36$2.64$0.367.33$132.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 25.67, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$130.00Aug 7$3.85$3.85$0.1525.67$129.85
$130.00$145.00Aug 7$13.70$13.70$1.3010.54$143.70
$120.00$146.00Aug 21$21.87$21.87$4.135.30$141.87
$144.00$146.00Aug 14$1.67$1.67$0.335.06$145.67
$140.00$144.00Aug 14$3.05$3.05$0.953.21$143.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$135.00Aug 21$0.82$0.82$0.184.56$135.18
$160.00$150.00Aug 21$7.85$7.85$2.153.65$152.15
$150.00$149.00Aug 14$0.75$0.75$0.253.00$149.25
$150.00$147.00Aug 7$2.15$2.15$0.852.53$147.85
$150.00$146.00Aug 21$2.70$2.70$1.302.08$147.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.09, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 14Aug 21$0.3348.3%38.9%
$152.50Aug 7Aug 14$0.8596.8%50.3%
$150.00Aug 7Aug 14$0.9568.7%41.4%
$149.00Aug 7Aug 14$1.0373.8%43.3%
$146.00Aug 7Aug 14$1.0860.4%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 14Aug 21$0.2036.2%32.5%
$130.00Aug 7Aug 21$0.54100.8%44.5%
$142.00Aug 7Aug 14$0.7546.0%24.3%
$134.00Aug 7Aug 21$0.88126.1%45.6%
$141.00Aug 7Aug 14$0.9363.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.02% of stock, avg 5.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$2.20$0.75$2.95$142.05$147.952.02%
$146.00Aug 7$1.60$1.73$3.33$142.67$149.332.28%
$147.00Aug 7$1.40$2.30$3.70$143.30$150.702.53%
$150.00Aug 7$0.65$4.45$5.10$144.90$155.103.49%
$149.00Aug 14$2.05$4.95$7.00$142.00$156.004.79%
$144.00Aug 14$4.35$2.85$7.20$136.80$151.204.93%
$150.00Aug 14$1.60$5.70$7.30$142.70$157.305.00%
$140.00Aug 14$7.40$0.80$8.20$131.80$148.205.62%
$146.00Aug 21$4.28$4.05$8.33$137.67$154.335.71%
$150.00Aug 21$3.25$6.75$10.00$140.00$160.006.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.65% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Aug 7$0.65$0.30$0.95$140.05$150.95
$150.00$143.00Aug 7$0.65$0.33$0.98$142.02$150.98
$152.50$141.00Aug 7$0.75$0.30$1.05$139.95$153.55
$152.50$143.00Aug 7$0.75$0.33$1.08$141.92$153.58
$150.00$144.00Aug 7$0.65$0.50$1.15$142.85$151.15
$152.50$144.00Aug 7$0.75$0.50$1.25$142.75$153.75
$149.00$141.00Aug 7$1.02$0.30$1.32$139.68$150.32
$149.00$143.00Aug 7$1.02$0.33$1.35$141.65$150.35
$150.00$145.00Aug 7$0.65$0.75$1.40$143.60$151.40
$155.00$141.00Aug 7$1.20$0.30$1.50$139.50$156.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 11.50, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/138140/144Aug 14$3.68$0.3211.50$134.32$143.68
136/137150/152Aug 21$2.30$0.2011.50$134.70$152.30
144/145150/152Aug 21$2.30$0.2011.50$142.70$152.30
140/145150/155Sep 18$4.54$0.469.87$140.46$154.54
135/137144/146Aug 14$1.79$0.218.52$135.21$145.79
140/141149/150Aug 14$0.88$0.127.33$140.12$149.88
140/144150/152Aug 21$3.52$0.487.33$140.48$153.52
142/143149/150Aug 14$0.85$0.155.67$142.15$149.85
133/134150/152Aug 21$2.00$0.504.00$132.00$152.00
135/137140/144Aug 14$3.17$0.833.82$133.83$143.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 4$0.08$4.9261.50
$146.00$147.00$148.00Aug 14$0.06$0.9415.67
$150.00$152.50$155.00Aug 7$0.35$2.156.14
$146.00$147.00$148.00Aug 21$0.14$0.866.14
$148.00$149.00$150.00Aug 14$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Aug 28$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.33$4.6714.15
$120.00$125.00$130.00Sep 18$0.35$4.6513.29
$130.00$135.00$140.00Sep 18$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.98, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 28-$0.98$14.02
$160.00$165.001:2Aug 21-$0.13$4.87
$170.00$175.001:2Sep 18-$0.15$4.85
$165.00$170.001:2Sep 4-$0.23$4.77
$155.00$160.001:2Aug 28-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$1.27$8.73
$130.00$125.001:2Sep 18-$0.30$4.70
$125.00$120.001:2Sep 18-$0.35$4.65
$130.00$125.001:2Aug 21-$0.39$4.61
$145.00$140.001:2Sep 4-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.15%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$4.600.442.7%3.15%5.88%4407
$147.00Aug 21$2.850.480.7%1.95%2.63%7--
$155.00Sep 18$2.550.336.2%1.75%7.90%3107
$148.00Aug 21$2.100.451.4%1.44%2.80%25
$149.00Aug 21$1.750.412.0%1.20%3.25%1--
$150.00Aug 21$1.700.392.7%1.16%3.90%20532
$155.00Aug 28$1.600.306.2%1.10%7.25%4--
$160.00Sep 18$1.500.249.6%1.03%10.61%2--
$148.00Aug 14$0.950.401.4%0.65%2.01%151
$149.00Aug 14$0.900.342.0%0.62%2.66%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541
Total Puts 686
Put/Call Ratio 1.27
Net Difference -145

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 531
Put/Call Ratio 0.92
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 3,367
Total Puts 5,954
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All