Tour v492
DHI
D R HORTON INC
$151.28 +0.60%
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 1,006
Calls: 553 (55%)
Puts: 453 (45%)
Prior (08/04) 463
Calls: 330 (71%)
Puts: 133 (29%)
Current vs Prior +117.28%
Calls: +67.58% (Calls)
Puts: +240.60% (Puts)
Prior 7-Day Total 13,312
Calls: 5,098 (38%)
Puts: 8,214 (62%)
Prior 7-Day Average 1,901
Calls: 728 (38%)
Puts: 1,173 (62%)
Current vs Prior 7-Day Avg -47.10%
Calls: -24.07%
Puts: -61.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $479.0K
Calls: $279.6K (58%)
Puts: $199.4K (42%)
Prior (08/04) $315.0K
Calls: $272.4K (86%)
Puts: $42.7K (14%)
Current vs Prior +52.07%
Calls: +2.65%
Puts: +367.63%
Prior 7-Day Total $6.13M
Calls: $2.41M (39%)
Puts: $3.72M (61%)
Prior 7-Day Average $875.7K
Calls: $344.5K (39%)
Puts: $531.2K (61%)
Current vs Prior 7-Day Avg -45.30%
Calls: -18.84%
Puts: -62.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.82
Prior (08/04) 0.40
Current vs Prior +103.25%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -50.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 43,018
Calls: 23,092 (54%)
Puts: 19,926 (46%)
Prior (08/04) 42,849
Calls: 22,975 (54%)
Puts: 19,874 (46%)
Current vs Prior +0.39%
Prior 7-Day Total 323,693
Calls: 162,710 (50%)
Puts: 160,983 (50%)
Prior 7-Day Average 46,241
Calls: 23,244 (50%)
Puts: 22,997 (50%)
Current vs Prior 7-Day Avg -6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.23% | 6.54%7.24% | 11.83%
Prior 3.87% | 5.58%7.05% | 12.18%
Current vs Prior +9.42% | +17.34%+2.69% | -2.86%
Prior 7-Day Avg 3.34% | 5.19%7.95% | 12.88%
Current vs 7-Day Avg +26.60% | +26.10%-8.96% | -8.12%
Prior 7-Day Eod 3.87% | 5.58%7.68% | 12.14%
Current vs 7-Day Eod +9.42% | +17.34%-5.77% | -2.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.95% | 44.48%
Calls: 44.44% | 45.83%
Puts: 59.46% | 43.14%
Prior 20.19% | 21.38%
Calls: 25.00% | 27.03%
Puts: 15.38% | 15.73%
Current vs Prior +157.31% | +108.04%
Prior 7-Day Avg 46.50% | 20.51%
Calls: 44.86% | 21.33%
Puts: 44.39% | 19.68%
Current vs 7-Day Avg +11.73% | +116.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1814.3015.50$14.908.1%--0.75121
$147.00Aug 74.404.80$4.608.7%20.7010
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1816.0016.80$16.404.9%--0.73235
$170.00Sep 1819.8021.40$20.607.8%--0.8019
$160.00Sep 1812.2013.20$12.707.9%--0.6565
$175.00Sep 1824.0026.20$25.108.8%--0.8641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.6023.10$21.3516.4%--0.9320
$135.00Aug 2115.1018.10$16.6018.1%10.9110
$140.00Aug 79.6012.50$11.0526.2%10.8911
$130.00Sep 1820.9023.80$22.3513.0%--0.8831
$125.00Sep 1825.5028.60$27.0511.5%--0.8715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2117.3021.40$19.3521.2%--0.93205
$180.00Aug 2127.2031.10$29.1513.4%--0.9210
$180.00Sep 1828.4031.50$29.9510.4%--0.8927
$175.00Aug 2122.2026.10$24.1516.1%--0.8714
$175.00Sep 1824.0026.20$25.108.8%--0.8641

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 699, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 44.405.10$4.7514.7%1550.427
$157.50Aug 70.150.45$0.30100.0%750.1228
$152.50Aug 70.952.00$1.4870.9%660.4086
$160.00Aug 70.100.60$0.35142.9%390.1149
$170.00Sep 181.702.35$2.0332.0%70.2094
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.752.00$1.8813.3%880.171.3K
$130.00Sep 181.001.35$1.1829.7%800.121.4K
$149.00Aug 71.053.20$2.13100.9%390.39--
$150.00Aug 71.352.45$1.9057.9%350.4425
$140.00Sep 182.803.30$3.0516.4%70.25550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 79.0%, max 282.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 1891.2%36.0%153.5%1132
$145.00Aug 7Sep 1876.5%35.6%115.2%4210
$170.00Aug 7Sep 1878.9%37.5%110.8%7108
$149.00Aug 7Aug 2165.3%37.9%72.2%180
$160.00Aug 7Sep 1862.1%37.4%66.0%42299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 7Sep 18139.3%36.4%282.9%881.4K
$136.00Aug 7Aug 21132.9%45.0%195.6%157
$138.00Aug 7Aug 21123.6%43.6%183.2%66
$139.00Aug 7Aug 21117.8%42.0%180.9%--25
$140.00Aug 7Sep 1891.5%36.0%154.2%7572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 36.04, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 7$0.27$9.73$0.2736.04$160.27
$162.50$175.00Aug 14$0.40$12.10$0.4030.25$162.90
$160.00$162.50Aug 21$0.15$2.35$0.1515.67$160.15
$175.00$180.00Sep 18$0.38$4.62$0.3812.16$175.38
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 14$0.25$4.75$0.2519.00$139.75
$140.00$130.00Aug 28$0.63$9.37$0.6314.87$139.37
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$145.00$140.00Aug 14$0.50$4.50$0.509.00$144.50
$138.00$137.00Aug 21$0.11$0.89$0.118.09$137.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 32.33, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 14$4.80$4.80$0.2024.00$144.80
$130.00$135.00Aug 21$4.75$4.75$0.2519.00$134.75
$125.00$130.00Sep 18$4.70$4.70$0.3015.67$129.70
$140.00$144.00Aug 7$3.55$3.55$0.457.89$143.55
$130.00$135.00Sep 18$4.30$4.30$0.706.14$134.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Sep 18$4.85$4.85$0.1532.33$175.15
$175.00$170.00Aug 21$4.80$4.80$0.2024.00$170.20
$165.00$160.00Aug 21$4.50$4.50$0.509.00$160.50
$175.00$170.00Sep 18$4.50$4.50$0.509.00$170.50
$170.00$165.00Sep 18$4.20$4.20$0.805.25$165.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.08, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 21$0.3078.9%37.7%
$180.00Aug 21Sep 18$0.3257.1%38.3%
$165.00Aug 21Aug 28$0.3539.6%37.2%
$148.00Aug 14Aug 21$0.4546.6%37.4%
$160.00Aug 7Aug 14$0.6562.1%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.12157.5%78.3%
$135.00Aug 7Aug 14$0.15139.3%69.9%
$133.00Aug 7Aug 21$0.34102.0%45.6%
$145.00Aug 14Aug 21$0.3847.1%38.9%
$144.00Aug 7Aug 21$0.7782.3%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.04% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$2.70$1.90$4.60$145.40$154.603.04%
$152.50Aug 7$1.48$3.70$5.18$147.32$157.683.42%
$149.00Aug 7$4.28$2.13$6.41$142.59$155.414.24%
$150.00Aug 14$4.80$3.75$8.55$141.45$158.555.65%
$144.00Aug 7$7.50$1.28$8.78$135.22$152.785.80%
$145.00Aug 14$7.40$2.00$9.40$135.60$154.406.21%
$150.00Aug 21$5.45$4.15$9.60$140.40$159.606.35%
$149.00Aug 21$6.05$3.80$9.85$139.15$158.856.51%
$155.00Aug 21$3.23$7.05$10.28$144.72$165.286.80%
$150.00Aug 28$6.10$4.95$11.05$138.95$161.057.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.02% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$135.00Aug 14$0.30$1.25$1.55$133.45$176.55
$157.50$144.00Aug 7$0.30$1.28$1.58$142.42$159.08
$157.50$142.00Aug 7$0.30$1.27$1.57$140.43$159.07
$160.00$142.00Aug 7$0.35$1.27$1.62$140.38$161.62
$160.00$144.00Aug 7$0.35$1.28$1.63$142.37$161.63
$175.00$140.00Aug 14$0.30$1.50$1.80$138.20$176.80
$155.00$142.00Aug 7$0.68$1.27$1.95$140.05$156.95
$162.50$135.00Aug 14$0.70$1.25$1.95$133.05$164.45
$155.00$144.00Aug 7$0.68$1.28$1.96$142.04$156.96
$157.50$148.00Aug 7$0.30$1.85$2.15$145.85$159.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 14.38, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/135145/146Aug 7$1.87$0.1314.38$133.13$146.87
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
133/135139/140Aug 7$1.82$0.1810.11$133.18$140.82
133/135144/145Aug 7$1.82$0.1810.11$133.18$145.82
133/135146/147Aug 7$1.82$0.1810.11$133.18$147.82
137/138150/152Aug 7$2.27$0.239.87$135.73$152.27
135/136149/150Aug 21$0.90$0.109.00$135.10$149.90
136/137140/142Aug 21$1.77$0.237.70$135.23$141.77
137/138140/142Aug 21$1.76$0.247.33$136.24$141.76
144/145148/149Aug 21$0.88$0.127.33$144.12$148.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Sep 18$0.05$4.9599.00
$152.50$155.00$157.50Aug 21$0.09$2.4126.78
$165.00$170.00$175.00Sep 18$0.22$4.7821.73
$170.00$175.00$180.00Sep 18$0.32$4.6814.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 14$0.25$4.7519.00
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$145.00$150.00$155.00Sep 18$0.35$4.6513.29
$170.00$175.00$180.00Sep 18$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.52, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 28-$1.53$8.47
$175.00$180.001:2Aug 21-$0.13$4.87
$160.00$165.001:2Aug 28-$0.26$4.74
$175.00$180.001:2Sep 18-$0.57$4.43
$170.00$175.001:2Sep 18-$0.63$4.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 28-$0.52$9.48
$135.00$130.001:2Sep 18-$0.48$4.52
$145.00$140.001:2Aug 28-$0.53$4.47
$140.00$135.001:2Sep 18-$0.71$4.29
$140.00$135.001:2Aug 14-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.90%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.900.452.5%3.90%6.36%1107
$155.00Sep 4$4.400.422.5%2.91%5.37%1557
$160.00Sep 18$3.900.355.8%2.58%8.34%3250
$152.50Aug 21$3.700.470.8%2.45%3.25%312
$155.00Aug 28$3.600.402.5%2.38%4.84%--25
$155.00Aug 21$2.850.392.5%1.88%4.34%--1.4K
$165.00Sep 18$2.600.279.1%1.72%10.79%6222
$152.50Aug 14$2.550.460.8%1.69%2.49%133
$160.00Aug 28$2.150.285.8%1.42%7.19%227
$157.50Aug 21$2.050.324.1%1.36%5.47%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 453
Put/Call Ratio 0.82
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 133
Put/Call Ratio 0.40
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 5,098
Total Puts 8,214
Average Put/Call Ratio 1.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All