Tour v490
DHI
D R HORTON INC
$150.37 +2.53%
$150.40 (+0.02%)🌙
as of 08/04 06:15 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 676
Calls: 481 (71%)
Puts: 195 (29%)
Prior (08/03) 856
Calls: 566 (66%)
Puts: 290 (34%)
Current vs Prior -21.03%
Calls: -15.02% (Calls)
Puts: -32.76% (Puts)
Prior 7-Day Total 12,201
Calls: 3,671 (30%)
Puts: 8,530 (70%)
Prior 7-Day Average 1,743
Calls: 524 (30%)
Puts: 1,218 (70%)
Current vs Prior 7-Day Avg -61.22%
Calls: -8.28%
Puts: -84.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $392.2K
Calls: $342.2K (87%)
Puts: $50.1K (13%)
Prior (08/03) $524.6K
Calls: $433.9K (83%)
Puts: $90.7K (17%)
Current vs Prior -25.23%
Calls: -21.14%
Puts: -44.80%
Prior 7-Day Total $4.91M
Calls: $2.23M (45%)
Puts: $2.68M (55%)
Prior 7-Day Average $701.5K
Calls: $319.1K (45%)
Puts: $382.4K (55%)
Current vs Prior 7-Day Avg -44.08%
Calls: +7.24%
Puts: -86.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.41
Prior (08/03) 0.51
Current vs Prior -20.88%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -79.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,833
Calls: 10,970 (74%)
Puts: 3,863 (26%)
Prior (08/03) 42,639
Calls: 22,831 (54%)
Puts: 19,808 (46%)
Current vs Prior -65.21%
Prior 7-Day Total 249,822
Calls: 128,388 (51%)
Puts: 121,434 (49%)
Prior 7-Day Average 35,688
Calls: 18,341 (51%)
Puts: 17,347 (49%)
Current vs Prior 7-Day Avg -58.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.49% | 6.22%7.68% | 12.14%
Prior 3.87% | 5.52%6.99% | 11.97%
Current vs Prior +15.91% | +12.58%+9.90% | +1.42%
Prior 7-Day Avg 3.84% | 5.65%7.79% | 12.54%
Current vs 7-Day Avg +17.05% | +10.15%-1.37% | -3.24%
Prior 7-Day Eod 3.87% | 5.52%6.99% | 11.97%
Current vs 7-Day Eod +15.91% | +12.58%+9.90% | +1.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 21.46%
Calls: 24.49% | 25.64%
Puts: 38.60% | 17.28%
Prior 20.19% | 21.38%
Calls: 25.00% | 27.03%
Puts: 15.38% | 15.73%
Current vs Prior +56.27% | +0.37%
Prior 7-Day Avg 58.61% | 22.57%
Calls: 58.53% | 24.40%
Puts: 56.71% | 20.75%
Current vs 7-Day Avg -46.17% | -4.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($342.2K) vs puts ($50.1K). Extreme bullish P/C ratio of 0.41 - heavy call buying (481 calls vs 195 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (10,970 calls vs 3,863 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.1023.10$22.109.0%10.8731
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1821.1023.10$22.109.0%10.8731
$145.00Aug 74.506.50$5.5036.4%10.75--
$145.00Aug 145.608.10$6.8536.5%10.74--
$146.00Aug 73.705.90$4.8045.8%30.7313
$144.00Aug 217.909.60$8.7519.4%10.712
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 74.906.70$5.8031.0%20.783
$155.00Aug 287.309.50$8.4026.2%20.601

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 465, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 72.103.20$2.6541.5%530.5265
$150.00Sep 187.208.40$7.8015.4%320.52433
$152.50Aug 142.354.10$3.2254.3%270.43--
$152.50Aug 71.102.85$1.9888.4%230.3988
$170.00Sep 181.502.25$1.8839.9%200.1891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.401.30$0.85105.9%280.1322
$135.00Sep 181.802.40$2.1028.6%250.191.3K
$142.00Aug 70.000.50$0.25200.0%140.095
$147.00Aug 142.102.65$2.3823.1%140.35--
$140.00Sep 183.004.00$3.5028.6%130.28544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 58.0%, max 219.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18120.6%37.7%219.9%22106
$145.00Aug 7Sep 1861.4%34.1%80.2%2--
$160.00Aug 7Sep 1161.3%38.0%61.3%653
$148.00Aug 7Aug 2152.5%37.5%40.0%65
$150.00Aug 7Sep 1846.7%34.9%33.9%85498
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Aug 21111.5%47.4%135.5%6--
$135.00Aug 7Sep 1874.9%36.0%108.1%261.3K
$140.00Aug 7Sep 1872.0%36.2%99.0%16567
$145.00Aug 7Aug 2861.4%36.0%70.7%2--
$137.00Aug 7Aug 2163.1%39.2%61.2%3322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 19.00, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Sep 18$0.50$9.50$0.5019.00$170.50
$160.00$162.50Aug 21$0.15$2.35$0.1515.67$160.15
$165.00$170.00Aug 21$0.42$4.58$0.4210.90$165.42
$160.00$162.50Aug 14$0.22$2.28$0.2210.36$160.22
$160.00$170.00Aug 28$1.30$8.70$1.306.69$161.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.35$4.65$0.3513.29$129.65
$142.00$135.00Aug 14$0.50$6.50$0.5013.00$141.50
$135.00$130.00Aug 21$0.45$4.55$0.4510.11$134.55
$133.00$125.00Aug 7$0.92$7.08$0.927.70$132.08
$139.00$137.00Aug 7$0.37$1.63$0.374.41$138.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.35, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$148.00Aug 7$0.77$0.77$0.233.35$147.77
$130.00$145.00Sep 18$11.35$11.35$3.653.11$141.35
$145.00$146.00Aug 7$0.70$0.70$0.302.33$145.70
$146.00$147.00Aug 7$0.70$0.70$0.302.33$146.70
$144.00$148.00Aug 21$2.80$2.80$1.202.33$146.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Aug 7$0.77$0.77$0.233.35$144.23
$155.00$150.00Aug 7$3.40$3.40$1.602.12$151.60
$143.00$142.00Aug 14$0.68$0.68$0.322.12$142.32
$147.00$146.00Aug 14$0.68$0.68$0.322.12$146.32
$155.00$145.00Aug 28$5.15$5.15$4.851.06$149.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.19, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.3261.3%38.3%
$162.50Aug 14Aug 21$0.7040.2%40.2%
$157.50Aug 7Aug 14$0.9346.3%38.3%
$155.00Aug 7Aug 14$1.1544.7%37.4%
$152.50Aug 7Aug 14$1.2455.2%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.3274.9%50.8%
$146.00Aug 7Aug 14$0.4055.6%35.7%
$137.00Aug 7Aug 21$0.6763.1%39.2%
$142.00Aug 7Aug 14$0.8046.6%40.6%
$150.00Aug 7Aug 14$0.9846.7%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.36% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$2.65$2.40$5.05$144.95$155.053.36%
$147.00Aug 7$4.10$1.13$5.23$141.77$152.233.48%
$146.00Aug 7$4.80$1.30$6.10$139.90$152.104.06%
$155.00Aug 7$0.75$5.80$6.55$148.45$161.554.36%
$145.00Aug 7$5.50$1.27$6.77$138.23$151.774.50%
$150.00Aug 14$3.95$3.38$7.33$142.67$157.334.87%
$150.00Aug 21$5.05$4.65$9.70$140.30$159.706.45%
$155.00Aug 28$4.10$8.40$12.50$142.50$167.508.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.60% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Aug 7$0.40$0.50$0.90$143.10$158.40
$170.00$130.00Aug 21$0.38$0.55$0.93$129.07$170.93
$160.00$144.00Aug 7$0.53$0.50$1.03$142.97$161.03
$170.00$137.00Aug 21$0.38$0.85$1.23$135.77$171.23
$155.00$144.00Aug 7$0.75$0.50$1.25$142.75$156.25
$165.00$130.00Aug 21$0.80$0.55$1.35$128.65$166.35
$170.00$135.00Aug 21$0.38$1.00$1.38$133.62$171.38
$157.50$147.00Aug 7$0.40$1.13$1.53$145.47$159.03
$170.00$144.00Aug 7$1.08$0.50$1.58$142.42$171.58
$160.00$147.00Aug 7$0.53$1.13$1.66$145.34$161.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 6.69, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.35$0.656.69$135.65$149.35
147/150152/155Aug 7$2.50$0.505.00$147.50$155.00
144/145152/155Aug 7$2.00$0.504.00$143.00$154.50
142/143152/155Aug 14$2.00$0.504.00$141.00$154.50
146/147152/155Aug 14$2.00$0.504.00$145.00$154.50
148/150152/155Aug 14$2.00$0.504.00$148.00$154.50
143/144148/149Aug 7$0.72$0.282.57$143.28$148.72
142/143145/150Aug 14$3.58$1.422.52$139.42$148.58
145/150155/160Aug 21$3.55$1.452.45$146.45$158.55
135/140150/155Sep 18$3.30$1.701.94$136.70$153.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.09$2.4126.78
$157.50$160.00$162.50Aug 14$0.26$2.248.62
$150.00$155.00$160.00Aug 21$0.87$4.134.75
$155.00$157.50$160.00Aug 7$0.48$2.024.21
$145.00$150.00$155.00Sep 18$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$142.00$143.00$144.00Aug 7$0.19$0.814.26
$143.00$144.00$145.00Aug 7$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.88, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Sep 18-$0.88$9.12
$160.00$170.001:2Aug 7-$1.63$8.37
$155.00$160.001:2Aug 21-$0.13$4.87
$155.00$160.001:2Aug 28-$0.16$4.84
$150.00$155.001:2Aug 21-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$135.001:2Aug 14-$0.05$6.95
$135.00$130.001:2Aug 21-$0.10$4.90
$150.00$145.001:2Aug 21-$0.25$4.75
$145.00$140.001:2Aug 28-$0.65$4.35
$140.00$135.001:2Sep 18-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.59%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.400.423.1%3.59%6.67%4107
$155.00Sep 4$3.900.413.1%2.59%5.67%34
$155.00Aug 28$3.200.403.1%2.13%5.21%10--
$155.00Aug 21$2.550.363.1%1.70%4.77%111.4K
$165.00Sep 18$2.550.259.7%1.70%11.43%14209
$160.00Sep 4$2.400.326.4%1.60%8.00%18
$152.50Aug 14$2.350.431.4%1.56%2.98%27--
$160.00Sep 11$2.000.316.4%1.33%7.73%25
$155.00Aug 14$1.550.323.1%1.03%4.11%326
$170.00Sep 18$1.500.1813.1%1.00%14.05%2091

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 195
Put/Call Ratio 0.41
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 290
Put/Call Ratio 0.51
Net Difference 276

Prior 7-Day Put/Call Summary

Total Calls 3,671
Total Puts 8,530
Average Put/Call Ratio 2.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All