Tour v490
DHI
D R HORTON INC
$149.81 +2.14%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:15)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 463
Calls: 330 (71%)
Puts: 133 (29%)
Prior (08/03) 672
Calls: 412 (61%)
Puts: 260 (39%)
Current vs Prior -31.10%
Calls: -19.90% (Calls)
Puts: -48.85% (Puts)
Prior 7-Day Total 20,453
Calls: 6,496 (32%)
Puts: 13,957 (68%)
Prior 7-Day Average 2,921
Calls: 928 (32%)
Puts: 1,993 (68%)
Current vs Prior 7-Day Avg -84.15%
Calls: -64.44%
Puts: -93.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $315.0K
Calls: $272.4K (86%)
Puts: $42.7K (14%)
Prior (08/03) $458.2K
Calls: $379.7K (83%)
Puts: $78.5K (17%)
Current vs Prior -31.25%
Calls: -28.27%
Puts: -45.66%
Prior 7-Day Total $6.40M
Calls: $2.27M (35%)
Puts: $4.13M (65%)
Prior 7-Day Average $914.5K
Calls: $324.2K (35%)
Puts: $590.2K (65%)
Current vs Prior 7-Day Avg -65.55%
Calls: -16.00%
Puts: -92.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.40
Prior (08/03) 0.63
Current vs Prior -36.14%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -80.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 42,849
Calls: 22,975 (54%)
Puts: 19,874 (46%)
Prior (08/03) 42,639
Calls: 22,831 (54%)
Puts: 19,808 (46%)
Current vs Prior +0.49%
Prior 7-Day Total 337,433
Calls: 163,804 (49%)
Puts: 173,629 (51%)
Prior 7-Day Average 48,204
Calls: 23,400 (49%)
Puts: 24,804 (51%)
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.54% | 5.31%6.71% | 12.35%
Prior 1.99% | 4.40%7.44% | 12.61%
Current vs Prior +77.65% | +20.55%-9.85% | -2.09%
Prior 7-Day Avg 3.35% | 5.17%8.26% | 13.06%
Current vs 7-Day Avg +5.64% | +2.73%-18.79% | -5.44%
Prior 7-Day Eod 1.99% | 4.40%6.99% | 11.97%
Current vs 7-Day Eod +77.65% | +20.55%-4.01% | +3.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.55% | 21.46%
Calls: 24.49% | 25.64%
Puts: 38.60% | 17.28%
Prior 70.59% | 18.91%
Calls: 70.59% | 17.54%
Puts: -- | --
Current vs Prior -55.31% | +13.48%
Prior 7-Day Avg 47.92% | 19.67%
Calls: 45.68% | 20.14%
Puts: 46.75% | 19.20%
Current vs 7-Day Avg -34.16% | +9.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($272.4K) vs puts ($42.7K). Extreme bullish P/C ratio of 0.40 - heavy call buying (330 calls vs 133 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 187.507.90$7.705.2%260.51433
$140.00Sep 1813.0014.10$13.558.1%--0.71121
$130.00Sep 1820.5022.50$21.509.3%10.8631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1813.5014.60$14.057.8%--0.6865
$170.00Sep 1821.3023.10$22.208.1%--0.8219
$155.00Sep 1810.2011.20$10.709.3%--0.5845
$175.00Sep 1825.8028.40$27.109.6%--0.8741
$165.00Sep 1817.2019.00$18.109.9%--0.76235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2117.9020.60$19.2514.0%--0.9520
$139.00Aug 78.8011.70$10.2528.3%--0.9536
$120.00Sep 1828.4031.80$30.1011.3%--0.9413
$125.00Sep 1823.8026.70$25.2511.5%--0.9115
$140.00Aug 77.8010.50$9.1529.5%--0.8911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.6023.00$21.3016.0%--0.92205
$175.00Aug 2124.4027.80$26.1013.0%--0.8814
$165.00Aug 2115.4017.40$16.4012.2%--0.8750
$175.00Sep 1825.8028.40$27.109.6%--0.8741
$155.00Aug 75.707.50$6.6027.3%20.823

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 293, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 71.652.25$1.9530.8%460.4565
$150.00Sep 187.507.90$7.705.2%260.51433
$152.50Aug 70.851.20$1.0234.3%180.2988
$149.00Aug 72.152.75$2.4524.5%110.5310
$155.00Aug 282.953.90$3.4327.7%100.3623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 210.901.30$1.1036.4%280.1522
$147.00Aug 142.553.00$2.7816.2%140.39--
$135.00Sep 182.102.80$2.4528.6%120.211.3K
$150.00Aug 72.303.40$2.8538.6%100.5515
$145.00Aug 212.503.40$2.9530.5%90.35593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 44.0%, max 232.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Sep 18123.3%37.0%232.9%4106
$140.00Aug 7Sep 1868.5%37.9%80.8%--132
$160.00Aug 7Sep 1866.9%37.2%79.9%3298
$175.00Aug 21Sep 1860.0%37.9%58.2%--369
$135.00Aug 21Sep 1845.5%37.7%20.8%--66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 21116.9%43.3%169.7%140
$125.00Aug 14Sep 1890.1%41.3%118.0%--120
$120.00Aug 21Sep 1879.7%42.6%87.1%--425
$135.00Aug 7Sep 1869.2%37.7%83.7%121.4K
$140.00Aug 7Sep 1868.5%37.9%80.8%2567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 20.74, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.37$4.63$0.3712.51$165.37
$155.00$157.50Aug 7$0.22$2.28$0.2210.36$155.22
$165.00$170.00Aug 28$0.47$4.53$0.479.64$165.47
$162.50$165.00Aug 21$0.25$2.25$0.259.00$162.75
$170.00$175.00Sep 18$0.50$4.50$0.509.00$170.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.23$4.77$0.2320.74$129.77
$140.00$130.00Aug 28$0.55$9.45$0.5517.18$139.45
$125.00$120.00Sep 18$0.43$4.57$0.4310.63$124.57
$140.00$135.00Aug 14$0.45$4.55$0.4510.11$139.55
$133.00$130.00Aug 21$0.27$2.73$0.2710.11$132.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 32.33, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Sep 18$4.85$4.85$0.1532.33$124.85
$130.00$135.00Sep 18$4.80$4.80$0.2024.00$134.80
$130.00$135.00Aug 21$4.55$4.55$0.4510.11$134.55
$140.00$144.00Aug 7$3.30$3.30$0.704.71$143.30
$135.00$140.00Aug 21$3.75$3.75$1.253.00$138.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.80$4.80$0.2024.00$170.20
$170.00$165.00Sep 18$4.10$4.10$0.904.56$165.90
$160.00$155.00Aug 21$4.05$4.05$0.954.26$155.95
$165.00$160.00Sep 18$4.05$4.05$0.954.26$160.95
$165.00$160.00Aug 21$3.95$3.95$1.053.76$161.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$0.1060.0%37.9%
$160.00Aug 7Aug 14$0.2366.9%40.4%
$165.00Aug 21Aug 28$0.5339.4%39.4%
$140.00Aug 7Aug 14$0.8568.5%40.8%
$155.00Aug 7Aug 14$1.1044.3%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.1568.5%40.8%
$135.00Aug 7Aug 14$0.2269.2%45.3%
$145.00Aug 14Aug 21$0.8739.4%37.5%
$170.00Aug 21Sep 18$0.9040.2%37.0%
$137.00Aug 7Aug 21$0.9257.7%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.20% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 7$1.95$2.85$4.80$145.20$154.803.20%
$147.00Aug 7$3.53$1.38$4.91$142.09$151.913.28%
$144.00Aug 7$5.85$0.68$6.53$137.47$150.534.36%
$155.00Aug 7$0.55$6.60$7.15$147.85$162.154.77%
$150.00Aug 14$3.45$4.05$7.50$142.50$157.505.01%
$145.00Aug 14$6.55$2.08$8.63$136.37$153.635.76%
$149.00Aug 21$4.95$4.60$9.55$139.45$158.556.37%
$150.00Aug 21$4.55$5.10$9.65$140.35$159.656.44%
$140.00Aug 7$9.15$0.75$9.90$130.10$149.906.61%
$145.00Aug 21$7.25$2.95$10.20$134.80$155.206.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.70% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Aug 7$0.55$0.50$1.05$141.95$156.05
$160.00$143.00Aug 7$0.57$0.50$1.07$141.93$161.07
$155.00$144.00Aug 7$0.55$0.68$1.23$142.77$156.23
$160.00$144.00Aug 7$0.57$0.68$1.25$142.75$161.25
$155.00$140.00Aug 7$0.55$0.75$1.30$138.70$156.30
$160.00$140.00Aug 7$0.57$0.75$1.32$138.68$161.32
$152.50$143.00Aug 7$1.02$0.50$1.52$141.48$154.02
$170.00$143.00Aug 7$1.08$0.50$1.58$141.42$171.58
$152.50$144.00Aug 7$1.02$0.68$1.70$142.30$154.20
$155.00$136.00Aug 7$0.55$1.15$1.70$134.30$156.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 19.00, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/139140/142Aug 21$1.90$0.1019.00$137.10$141.90
139/140144/145Aug 7$0.90$0.109.00$139.10$144.90
137/139140/144Aug 7$3.57$0.438.30$135.43$143.57
139/140148/149Aug 7$0.88$0.127.33$139.12$148.88
135/140145/150Sep 18$4.40$0.607.33$135.60$149.40
133/135142/145Aug 21$2.63$0.377.11$132.37$144.63
137/139142/145Aug 21$2.60$0.406.50$136.40$144.60
143/144146/147Aug 7$0.85$0.155.67$143.15$146.85
155/160165/170Sep 18$4.23$0.775.49$155.77$169.23
142/143146/147Aug 7$0.84$0.165.25$142.16$146.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$160.00$165.00$170.00Sep 18$0.29$4.7116.24
$140.00$145.00$150.00Aug 14$0.35$4.6513.29
$160.00$165.00$170.00Aug 28$0.36$4.6412.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.14$4.8634.71
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.23$4.7720.74
$145.00$146.00$147.00Aug 14$0.06$0.9415.67
$146.00$147.00$148.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.13, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$1.59$8.41
$155.00$160.001:2Aug 21$0.00$5.00
$165.00$170.001:2Aug 21-$0.03$4.97
$145.00$150.001:2Aug 14-$0.35$4.65
$165.00$170.001:2Aug 28-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 28-$1.13$8.87
$135.00$125.001:2Aug 14-$1.89$8.11
$140.00$135.001:2Aug 14$0.00$5.00
$125.00$120.001:2Sep 18-$0.22$4.78
$130.00$125.001:2Sep 18-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.01%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$7.500.510.1%5.01%5.13%26433
$150.00Aug 28$5.100.490.1%3.40%3.53%13
$155.00Sep 18$4.900.413.5%3.27%6.74%2107
$150.00Aug 21$4.200.490.1%2.80%2.93%6538
$155.00Sep 4$3.500.383.5%2.34%5.80%34
$160.00Sep 18$3.200.326.8%2.14%8.94%--250
$150.00Aug 14$3.100.480.1%2.07%2.20%114
$152.50Aug 21$3.000.411.8%2.00%3.80%--12
$155.00Aug 28$2.950.363.5%1.97%5.43%1023
$160.00Sep 11$2.600.296.8%1.74%8.54%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 330
Total Puts 133
Put/Call Ratio 0.40
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 260
Put/Call Ratio 0.63
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 6,496
Total Puts 13,957
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All