Tour v487
DHI
D R HORTON INC
$146.66 +2.52%
$146.65 (-0.01%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 856
Calls: 566 (66%)
Puts: 290 (34%)
Prior (07/31) 989
Calls: 414 (42%)
Puts: 575 (58%)
Current vs Prior -13.45%
Calls: +36.71% (Calls)
Puts: -49.57% (Puts)
Prior 7-Day Total 14,963
Calls: 4,981 (33%)
Puts: 9,982 (67%)
Prior 7-Day Average 2,137
Calls: 711 (33%)
Puts: 1,426 (67%)
Current vs Prior 7-Day Avg -59.95%
Calls: -20.46%
Puts: -79.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $524.6K
Calls: $433.9K (83%)
Puts: $90.7K (17%)
Prior (07/31) $519.0K
Calls: $319.4K (62%)
Puts: $199.6K (38%)
Current vs Prior +1.09%
Calls: +35.86%
Puts: -54.56%
Prior 7-Day Total $6.58M
Calls: $2.32M (35%)
Puts: $4.26M (65%)
Prior 7-Day Average $940.1K
Calls: $331.9K (35%)
Puts: $608.2K (65%)
Current vs Prior 7-Day Avg -44.20%
Calls: +30.75%
Puts: -85.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.51
Prior (07/31) 1.39
Current vs Prior -63.11%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -75.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 42,639
Calls: 22,831 (54%)
Puts: 19,808 (46%)
Prior (07/31) 44,760
Calls: 23,495 (52%)
Puts: 21,265 (48%)
Current vs Prior -4.74%
Prior 7-Day Total 262,137
Calls: 129,836 (50%)
Puts: 132,301 (50%)
Prior 7-Day Average 37,448
Calls: 18,548 (50%)
Puts: 18,900 (50%)
Current vs Prior 7-Day Avg +13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 5.52%6.99% | 11.97%
Prior 3.97% | 5.91%7.41% | 12.51%
Current vs Prior -2.45% | -6.49%-5.68% | -4.36%
Prior 7-Day Avg 3.65% | 5.48%8.09% | 12.72%
Current vs 7-Day Avg +6.20% | +0.70%-13.57% | -5.95%
Prior 7-Day Eod 3.97% | 5.91%7.41% | 12.51%
Current vs 7-Day Eod -2.45% | -6.49%-5.68% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 21.38%
Calls: 25.00% | 27.03%
Puts: 15.38% | 15.73%
Prior 70.59% | 18.91%
Calls: 70.59% | 17.54%
Puts: -- | --
Current vs Prior -71.40% | +13.06%
Prior 7-Day Avg 65.31% | 22.30%
Calls: 60.45% | 23.90%
Puts: 70.11% | 20.70%
Current vs 7-Day Avg -69.09% | -4.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($433.9K) vs puts ($90.7K). Bullish P/C ratio of 0.51. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 218.309.10$8.709.2%--0.73296
$142.00Aug 216.907.60$7.259.7%--0.6540
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2810.5011.60$11.0510.0%10.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.4017.80$16.6014.5%10.9420
$140.00Aug 75.507.80$6.6534.6%--0.9211
$139.00Aug 76.408.80$7.6031.6%--0.8836
$135.00Aug 2111.3013.00$12.1514.0%--0.8810
$140.00Aug 146.408.20$7.3024.7%--0.7618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.7030.90$29.3010.9%--0.9514
$165.00Aug 2118.3020.70$19.5012.3%--0.9150
$170.00Aug 2123.3026.00$24.6511.0%--0.87205
$160.00Aug 2113.9016.00$14.9514.0%--0.84136
$155.00Aug 219.1010.90$10.0018.0%100.74166

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 543, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.953.60$3.2819.8%2150.39600
$150.00Aug 70.901.30$1.1036.4%400.2829
$152.50Aug 70.450.75$0.6050.0%390.1760
$160.00Aug 210.751.20$0.9845.9%290.15438
$165.00Aug 280.701.00$0.8535.3%140.1247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.507.40$6.9512.9%130.61462
$144.00Aug 71.251.85$1.5538.7%120.3644
$132.00Aug 70.002.30$1.15200.0%100.142
$155.00Aug 219.1010.90$10.0018.0%100.74166
$120.00Aug 280.000.70$0.35200.0%70.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 22.8%, max 111.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 21121.4%57.4%111.3%--576
$160.00Aug 7Sep 1147.9%37.5%27.6%1741
$144.00Aug 7Aug 2141.0%35.3%16.1%413
$150.00Aug 7Sep 442.4%37.7%12.4%4137
$145.00Aug 7Aug 2139.6%35.5%11.5%5161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Aug 1464.2%33.5%91.3%53
$125.00Aug 14Aug 2861.9%41.8%48.2%814
$120.00Aug 21Aug 2863.3%46.0%37.5%7192
$135.00Aug 7Aug 2148.5%35.3%37.4%4756
$133.00Aug 7Aug 2150.0%39.8%25.7%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 26.78, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Aug 21$0.25$2.25$0.259.00$160.25
$155.00$160.00Aug 14$0.54$4.46$0.548.26$155.54
$162.50$165.00Aug 21$0.28$2.22$0.287.93$162.78
$152.50$155.00Aug 7$0.35$2.15$0.356.14$152.85
$160.00$165.00Aug 28$0.70$4.30$0.706.14$160.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 28$0.18$4.82$0.1826.78$124.82
$135.00$125.00Aug 14$0.54$9.46$0.5417.52$134.46
$130.00$125.00Aug 21$0.40$4.60$0.4011.50$129.60
$133.00$130.00Aug 21$0.27$2.73$0.2710.11$132.73
$130.00$125.00Aug 28$0.55$4.45$0.558.09$129.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 13.29, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.45$4.45$0.558.09$134.45
$144.00$145.00Aug 21$0.75$0.75$0.253.00$144.75
$146.00$147.00Aug 7$0.73$0.73$0.272.70$146.73
$140.00$142.00Aug 21$1.45$1.45$0.552.64$141.45
$140.00$144.00Aug 7$2.80$2.80$1.202.33$142.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.65$4.65$0.3513.29$170.35
$165.00$160.00Aug 21$4.55$4.55$0.4510.11$160.45
$138.00$137.00Aug 7$0.77$0.77$0.233.35$137.23
$155.00$150.00Aug 28$3.40$3.40$1.602.13$151.60
$155.00$150.00Aug 21$3.05$3.05$1.951.56$151.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.21, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.3847.9%40.4%
$165.00Aug 21Aug 28$0.4039.0%38.8%
$140.00Aug 7Aug 14$0.6538.7%38.4%
$155.00Aug 7Aug 14$0.7741.5%38.7%
$152.50Aug 7Aug 14$0.9543.1%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Aug 28$0.4042.0%41.1%
$135.00Aug 7Aug 14$0.8448.5%47.1%
$133.00Aug 7Aug 21$0.8550.0%39.8%
$155.00Aug 21Aug 28$1.0539.3%38.3%
$140.00Aug 7Aug 14$1.1038.7%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.46% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$3.20$1.88$5.08$139.92$150.083.46%
$144.00Aug 7$3.85$1.55$5.40$138.60$149.403.68%
$150.00Aug 7$1.10$4.90$6.00$144.00$156.004.09%
$140.00Aug 7$6.65$0.43$7.08$132.92$147.084.83%
$145.00Aug 14$4.50$3.25$7.75$137.25$152.755.28%
$139.00Aug 7$7.60$0.60$8.20$130.80$147.205.59%
$140.00Aug 14$7.30$1.53$8.83$131.17$148.836.02%
$148.00Aug 21$3.85$5.35$9.20$138.80$157.206.27%
$145.00Aug 21$5.25$4.20$9.45$135.55$154.456.44%
$144.00Aug 21$6.00$3.70$9.70$134.30$153.706.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.65% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 14$0.48$0.48$0.96$124.04$160.96
$160.00$138.00Aug 14$0.48$0.73$1.21$136.79$161.21
$152.50$141.00Aug 7$0.60$0.78$1.38$139.62$153.88
$165.00$125.00Aug 28$0.85$0.53$1.38$123.62$166.38
$155.00$125.00Aug 14$1.02$0.48$1.50$123.50$156.50
$160.00$135.00Aug 14$0.48$1.02$1.50$133.50$161.50
$152.50$142.00Aug 7$0.60$1.02$1.62$140.38$154.12
$152.50$138.00Aug 7$0.60$1.02$1.62$136.38$154.12
$155.00$138.00Aug 14$1.02$0.73$1.75$136.25$156.75
$150.00$141.00Aug 7$1.10$0.78$1.88$139.12$151.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 35.36, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136140/144Aug 7$3.89$0.1135.36$132.11$143.89
135/136147/149Aug 7$1.79$0.218.52$134.21$148.79
137/138140/144Aug 7$3.57$0.438.30$134.43$143.57
141/142144/145Aug 7$0.89$0.118.09$141.11$144.89
135/136158/160Aug 7$2.19$0.317.06$133.81$159.69
137/139142/144Aug 21$1.75$0.257.00$137.25$143.75
144/145148/149Aug 21$0.85$0.155.67$144.15$148.85
145/150158/160Aug 7$4.12$0.884.68$145.88$161.62
150/155160/165Aug 28$4.10$0.904.56$150.90$164.10
135/137144/145Aug 21$1.60$0.404.00$135.40$145.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.25$4.7519.00
$150.00$152.50$155.00Aug 7$0.15$2.3515.67
$150.00$152.50$155.00Aug 14$0.17$2.3313.71
$155.00$160.00$165.00Sep 4$0.35$4.6513.29
$150.00$152.50$155.00Aug 21$0.23$2.279.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 28$0.37$4.6312.51
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$140.00$145.00$150.00Aug 28$0.68$4.326.35
$145.00$150.00$155.00Aug 28$0.80$4.205.25
$120.00$125.00$130.00Aug 21$0.82$4.185.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.10, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Aug 7-$2.10$5.40
$155.00$160.001:2Aug 21-$0.11$4.89
$160.00$165.001:2Aug 28-$0.15$4.85
$160.00$165.001:2Sep 4-$0.49$4.51
$155.00$160.001:2Aug 28-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 28-$0.17$4.83
$125.00$120.001:2Aug 21-$1.12$3.88
$145.00$140.001:2Aug 28-$1.21$3.79
$144.00$140.001:2Aug 21-$0.56$3.44
$145.00$140.001:2Sep 4-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.80%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$4.100.432.3%2.80%5.07%18
$148.00Aug 21$3.500.450.9%2.39%3.30%14
$149.00Aug 21$3.000.411.6%2.05%3.64%--59
$150.00Aug 21$2.950.392.3%2.01%4.29%215600
$155.00Sep 4$2.550.325.7%1.74%7.43%22
$149.00Aug 14$2.150.391.6%1.47%3.06%2--
$160.00Sep 11$2.050.259.1%1.40%10.49%5--
$152.50Aug 21$2.000.324.0%1.36%5.35%--12
$155.00Aug 28$2.000.295.7%1.36%7.05%124
$150.00Aug 14$1.900.352.3%1.30%3.57%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566
Total Puts 290
Put/Call Ratio 0.51
Net Difference 276

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 575
Put/Call Ratio 1.39
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 4,981
Total Puts 9,982
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All