Tour v483
DHI
D R HORTON INC
$146.13 +2.14%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 672
Calls: 412 (61%)
Puts: 260 (39%)
Prior (07/31) 774
Calls: 305 (39%)
Puts: 469 (61%)
Current vs Prior -13.18%
Calls: +35.08% (Calls)
Puts: -44.56% (Puts)
Prior 7-Day Total 32,684
Calls: 8,689 (27%)
Puts: 23,995 (73%)
Prior 7-Day Average 4,669
Calls: 1,241 (27%)
Puts: 3,427 (73%)
Current vs Prior 7-Day Avg -85.61%
Calls: -66.81%
Puts: -92.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $458.2K
Calls: $379.7K (83%)
Puts: $78.5K (17%)
Prior (07/31) $320.5K
Calls: $175.8K (55%)
Puts: $144.7K (45%)
Current vs Prior +42.96%
Calls: +115.93%
Puts: -45.74%
Prior 7-Day Total $10.00M
Calls: $2.53M (25%)
Puts: $7.47M (75%)
Prior 7-Day Average $1.43M
Calls: $361.8K (25%)
Puts: $1.07M (75%)
Current vs Prior 7-Day Avg -67.94%
Calls: +4.94%
Puts: -92.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.63
Prior (07/31) 1.54
Current vs Prior -58.96%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg -74.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 42,639
Calls: 22,831 (54%)
Puts: 19,808 (46%)
Prior (07/31) 44,760
Calls: 23,495 (52%)
Puts: 21,265 (48%)
Current vs Prior -4.74%
Prior 7-Day Total 340,378
Calls: 161,780 (48%)
Puts: 178,598 (52%)
Prior 7-Day Average 48,625
Calls: 23,111 (48%)
Puts: 25,514 (52%)
Current vs Prior 7-Day Avg -12.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.87% | 5.58%7.05% | 12.18%
Prior 4.61% | 5.36%7.97% | 12.96%
Current vs Prior -16.07% | +4.12%-11.54% | -5.98%
Prior 7-Day Avg 4.11% | 5.65%8.76% | 13.44%
Current vs 7-Day Avg -5.95% | -1.34%-19.54% | -9.37%
Prior 7-Day Eod 4.61% | 5.36%7.41% | 12.51%
Current vs 7-Day Eod -16.07% | +4.12%-4.87% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 21.38%
Calls: 25.00% | 27.03%
Puts: 15.38% | 15.73%
Prior 107.08% | 30.03%
Calls: 119.15% | 32.91%
Puts: 95.00% | 27.16%
Current vs Prior -81.14% | -28.80%
Prior 7-Day Avg 41.36% | 19.67%
Calls: 41.69% | 19.98%
Puts: 41.03% | 19.35%
Current vs 7-Day Avg -51.18% | +8.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($379.7K) vs puts ($78.5K). Bullish P/C ratio of 0.63. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.7017.10$15.9015.1%10.9220
$139.00Aug 75.608.10$6.8536.5%--0.8636
$140.00Aug 74.706.90$5.8037.9%--0.8311
$135.00Aug 2110.5013.00$11.7521.3%--0.8310
$140.00Aug 146.208.00$7.1025.4%--0.7318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2127.7031.50$29.6012.8%--0.9714
$165.00Aug 2118.9021.70$20.3013.8%--0.9250
$170.00Aug 2123.3026.50$24.9012.9%--0.88205
$160.00Aug 2114.5016.30$15.4011.7%--0.85136
$155.00Aug 2110.4012.50$11.4518.3%100.76166

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 377, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.853.50$3.1820.4%830.38600
$150.00Aug 70.801.00$0.9022.2%380.2529
$152.50Aug 70.400.60$0.5040.0%370.1560
$160.00Aug 210.701.10$0.9044.4%170.14438
$165.00Aug 280.600.95$0.7745.5%140.1147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.707.70$7.2013.9%110.62462
$132.00Aug 70.002.30$1.15200.0%100.152
$155.00Aug 2110.4012.50$11.4518.3%100.76166
$144.00Aug 71.452.05$1.7534.3%70.3844
$120.00Aug 280.100.70$0.40150.0%70.052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 20.0%, max 115.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 21121.1%56.1%115.8%--576
$160.00Aug 7Sep 1148.3%36.7%31.6%1641
$155.00Aug 7Sep 445.2%37.0%22.1%1035
$140.00Aug 7Aug 2144.3%38.8%14.2%--307
$149.00Aug 7Aug 2142.0%36.8%14.2%762
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Aug 7Aug 1460.1%40.5%48.4%53
$120.00Aug 21Aug 2857.9%46.8%23.9%7192
$137.00Aug 7Aug 2147.6%39.4%20.6%127
$125.00Aug 14Aug 2853.8%44.7%20.2%714
$133.00Aug 7Aug 2148.0%40.3%19.3%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.15, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.17$2.33$0.1713.71$152.67
$160.00$162.50Aug 21$0.17$2.33$0.1713.71$160.17
$155.00$160.00Aug 14$0.52$4.48$0.528.62$155.52
$160.00$165.00Sep 4$0.58$4.42$0.587.62$160.58
$160.00$165.00Aug 28$0.63$4.37$0.636.94$160.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 28$0.33$4.67$0.3314.15$129.67
$138.00$135.00Aug 14$0.20$2.80$0.2014.00$137.80
$130.00$125.00Aug 21$0.40$4.60$0.4011.50$129.60
$125.00$120.00Aug 28$0.40$4.60$0.4011.50$124.60
$135.00$125.00Aug 14$0.82$9.18$0.8211.20$134.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 15.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.15$4.15$0.854.88$134.15
$140.00$142.00Aug 21$1.45$1.45$0.552.64$141.45
$144.00$145.00Aug 21$0.70$0.70$0.302.33$144.70
$135.00$140.00Aug 21$3.35$3.35$1.652.03$138.35
$140.00$145.00Aug 14$2.90$2.90$2.101.38$142.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.70$4.70$0.3015.67$170.30
$170.00$165.00Aug 21$4.60$4.60$0.4011.50$165.40
$155.00$150.00Aug 21$4.25$4.25$0.755.67$150.75
$160.00$155.00Aug 21$3.95$3.95$1.053.76$156.05
$138.00$137.00Aug 7$0.60$0.60$0.401.50$137.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.22, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.3848.3%41.2%
$165.00Aug 21Aug 28$0.3937.5%38.3%
$155.00Aug 7Aug 14$0.6745.2%39.4%
$152.50Aug 7Aug 14$0.9041.6%38.1%
$149.00Aug 7Aug 14$1.0842.0%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.3260.1%40.5%
$130.00Aug 21Aug 28$0.4541.5%41.1%
$133.00Aug 7Aug 21$0.9248.0%40.3%
$135.00Aug 7Aug 14$0.9246.4%46.9%
$140.00Aug 7Aug 14$1.0744.3%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.50% of stock, avg 8.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 7$2.97$2.15$5.12$139.88$150.123.50%
$144.00Aug 7$3.50$1.75$5.25$138.75$149.253.59%
$150.00Aug 7$0.90$5.05$5.95$144.05$155.954.07%
$140.00Aug 7$5.80$0.73$6.53$133.47$146.534.47%
$139.00Aug 7$6.85$0.63$7.48$131.52$146.485.12%
$145.00Aug 14$4.20$3.45$7.65$137.35$152.655.24%
$140.00Aug 14$7.10$1.80$8.90$131.10$148.906.09%
$145.00Aug 21$5.15$4.65$9.80$135.20$154.806.71%
$144.00Aug 21$5.85$4.05$9.90$134.10$153.906.77%
$149.00Aug 21$3.28$6.70$9.98$139.02$158.986.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.80% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 28$0.77$0.40$1.17$118.83$166.17
$165.00$125.00Aug 28$0.77$0.80$1.57$123.43$166.57
$160.00$135.00Aug 14$0.48$1.10$1.58$133.42$161.58
$150.00$140.00Aug 7$0.90$0.73$1.63$138.37$151.63
$160.00$138.00Aug 14$0.48$1.30$1.78$136.22$161.78
$150.00$141.00Aug 7$0.90$0.90$1.80$139.20$151.80
$160.00$120.00Aug 28$1.40$0.40$1.80$118.20$161.80
$165.00$130.00Aug 28$0.77$1.13$1.90$128.10$166.90
$157.50$140.00Aug 7$1.20$0.73$1.93$138.07$159.43
$149.00$140.00Aug 7$1.27$0.73$2.00$138.00$151.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 14.38, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137140/142Aug 21$1.87$0.1314.38$135.13$141.87
133/135140/142Aug 21$1.81$0.199.53$133.19$141.81
135/136158/160Aug 7$2.19$0.317.06$133.81$159.69
141/142145/146Aug 7$0.87$0.136.69$141.13$145.87
137/139142/144Aug 21$1.72$0.286.14$137.28$143.72
141/142146/147Aug 7$0.85$0.155.67$141.15$146.85
135/136140/144Aug 7$3.39$0.615.56$132.61$143.39
135/136147/149Aug 7$1.67$0.335.06$134.33$148.67
141/142144/145Aug 7$0.83$0.174.88$141.17$144.83
137/139146/148Aug 21$1.62$0.384.26$137.38$147.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.27$4.7317.52
$155.00$160.00$165.00Sep 4$0.42$4.5810.90
$150.00$152.50$155.00Aug 7$0.23$2.279.87
$150.00$152.50$155.00Aug 14$0.25$2.259.00
$150.00$155.00$160.00Sep 4$0.67$4.336.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$133.00$135.00$137.00Aug 21$0.06$1.9432.33
$139.00$140.00$141.00Aug 7$0.07$0.9313.29
$135.00$137.00$139.00Aug 21$0.20$1.809.00
$120.00$125.00$130.00Aug 21$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Aug 7-$2.10$5.40
$160.00$165.001:2Aug 28-$0.14$4.86
$155.00$160.001:2Aug 21-$0.22$4.78
$155.00$160.001:2Aug 28-$0.50$4.50
$160.00$165.001:2Sep 4-$0.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 28$0.00$5.00
$145.00$140.001:2Aug 14-$0.15$4.85
$130.00$125.001:2Aug 28-$0.47$4.53
$125.00$120.001:2Aug 21-$0.72$4.28
$145.00$140.001:2Aug 28-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.67%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$3.900.412.6%2.67%5.32%18
$148.00Aug 21$3.300.441.3%2.26%3.54%14
$149.00Aug 21$2.950.402.0%2.02%3.98%--59
$150.00Aug 21$2.850.382.6%1.95%4.60%83600
$155.00Sep 4$2.450.306.1%1.68%7.75%22
$149.00Aug 14$2.050.372.0%1.40%3.37%2--
$155.00Aug 28$1.900.286.1%1.30%7.37%124
$152.50Aug 21$1.850.304.4%1.27%5.63%--12
$160.00Sep 11$1.850.239.5%1.27%10.76%4--
$150.00Aug 14$1.750.342.6%1.20%3.85%59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 260
Put/Call Ratio 0.63
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 305
Total Puts 469
Put/Call Ratio 1.54
Net Difference -164

Prior 7-Day Put/Call Summary

Total Calls 8,689
Total Puts 23,995
Average Put/Call Ratio 2.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All