Tour v477
DHI
D R HORTON INC
$143.06 -1.70%
$143.10 (+0.03%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 989
Calls: 414 (42%)
Puts: 575 (58%)
Prior (07/30) 565
Calls: 323 (57%)
Puts: 242 (43%)
Current vs Prior +75.04%
Calls: +28.17% (Calls)
Puts: +137.60% (Puts)
Prior 7-Day Total 16,576
Calls: 5,816 (35%)
Puts: 10,760 (65%)
Prior 7-Day Average 2,368
Calls: 830 (35%)
Puts: 1,537 (65%)
Current vs Prior 7-Day Avg -58.23%
Calls: -50.17%
Puts: -62.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $519.0K
Calls: $319.4K (62%)
Puts: $199.6K (38%)
Prior (07/30) $245.5K
Calls: $167.5K (68%)
Puts: $78.0K (32%)
Current vs Prior +111.36%
Calls: +90.66%
Puts: +155.82%
Prior 7-Day Total $7.10M
Calls: $2.70M (38%)
Puts: $4.39M (62%)
Prior 7-Day Average $1.01M
Calls: $385.9K (38%)
Puts: $627.7K (62%)
Current vs Prior 7-Day Avg -48.80%
Calls: -17.24%
Puts: -68.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.39
Prior (07/30) 0.75
Current vs Prior +85.38%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -31.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 44,760
Calls: 23,495 (52%)
Puts: 21,265 (48%)
Prior (07/30) 44,649
Calls: 23,427 (52%)
Puts: 21,222 (48%)
Current vs Prior +0.25%
Prior 7-Day Total 238,836
Calls: 113,850 (48%)
Puts: 124,986 (52%)
Prior 7-Day Average 34,119
Calls: 16,264 (48%)
Puts: 17,855 (52%)
Current vs Prior 7-Day Avg +31.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.85% | 3.97%7.41% | 12.51%
Prior 2.76% | 4.66%7.56% | 12.03%
Current vs Prior +44.09% | +26.78%-1.97% | +4.05%
Prior 7-Day Avg 3.45% | 5.35%8.27% | 12.84%
Current vs 7-Day Avg +15.23% | +10.46%-10.35% | -2.55%
Prior 7-Day Eod 2.76% | 4.66%7.56% | 12.03%
Current vs 7-Day Eod +44.09% | +26.78%-1.97% | +4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 18.91%
Calls: 70.59% | 17.54%
Puts: -- | --
Prior 107.08% | 30.03%
Calls: 119.15% | 32.91%
Puts: 95.00% | 27.16%
Current vs Prior -34.08% | -37.03%
Prior 7-Day Avg 58.41% | 21.82%
Calls: 53.72% | 23.03%
Puts: 63.11% | 20.62%
Current vs 7-Day Avg +20.84% | -13.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($319.4K). Massive premium surge with dollar volume up 111% vs prior. Above-average activity with volume up 75% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.909.70$9.308.6%10.70462

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3117.0020.10$18.5516.7%140.9910
$118.00Jul 3124.4027.10$25.7510.5%20.91--
$119.00Jul 3123.0026.10$24.5512.6%30.901
$120.00Jul 3122.0025.10$23.5513.2%10.901
$122.00Jul 3119.3023.10$21.2017.9%50.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.8023.60$22.2012.6%--0.9350
$152.50Jul 318.109.90$9.0020.0%10.914
$160.00Aug 2115.8018.90$17.3517.9%--0.89136
$170.00Aug 2125.7028.50$27.1010.3%--0.88205
$150.00Aug 76.409.10$7.7534.8%10.8416

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 679, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.304.80$4.0537.0%410.44175
$165.00Sep 110.003.00$1.50200.0%400.16--
$152.50Aug 70.000.80$0.40200.0%260.1134
$155.00Jul 310.000.15$0.08187.5%240.0353
$124.00Jul 3117.3021.10$19.2019.8%140.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.100.80$0.45155.6%1370.07300
$140.00Jul 310.001.00$0.50200.0%760.21189
$148.00Jul 312.955.30$4.1356.9%300.74360
$130.00Aug 210.751.25$1.0050.0%180.14606
$143.00Jul 310.000.70$0.35200.0%150.42139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1653.6%, max 3887.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 111582.2%39.7%3887.9%4078
$162.50Jul 31Aug 211463.3%39.5%3602.8%--52
$150.00Jul 31Aug 21791.5%36.4%2071.4%5655
$148.00Jul 31Aug 7663.5%32.7%1932.0%235
$149.00Jul 31Aug 21732.7%38.4%1806.2%--108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 281277.9%38.0%3258.9%729
$133.00Jul 31Aug 211071.8%37.8%2736.5%1176
$135.00Jul 31Aug 21931.2%37.1%2407.1%3759
$150.00Jul 31Aug 28791.5%34.4%2199.7%--183
$149.00Jul 31Aug 21732.7%38.4%1806.2%3200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 44.45, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 28$0.11$4.89$0.1144.45$160.11
$152.50$155.00Aug 7$0.10$2.40$0.1024.00$152.60
$155.00$160.00Aug 28$0.27$4.73$0.2717.52$155.27
$150.00$152.50Aug 7$0.15$2.35$0.1515.67$150.15
$162.50$170.00Aug 7$0.45$7.05$0.4515.67$162.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.12$4.88$0.1240.67$124.88
$130.00$125.00Aug 28$0.23$4.77$0.2320.74$129.77
$130.00$125.00Aug 21$0.55$4.45$0.558.09$129.45
$142.00$141.00Aug 7$0.18$0.82$0.184.56$141.82
$133.00$130.00Aug 21$0.58$2.42$0.584.17$132.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 32.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$143.00Aug 7$2.37$2.37$0.633.76$142.37
$130.00$135.00Aug 21$3.95$3.95$1.053.76$133.95
$132.00$133.00Jul 31$0.75$0.75$0.253.00$132.75
$140.00$142.00Aug 21$1.45$1.45$0.552.64$141.45
$138.00$140.00Aug 14$1.40$1.40$0.602.33$139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Aug 21$4.85$4.85$0.1532.33$160.15
$160.00$155.00Aug 21$4.15$4.15$0.854.88$155.85
$155.00$150.00Aug 21$3.90$3.90$1.103.55$151.10
$150.00$149.00Jul 31$0.75$0.75$0.253.00$149.25
$141.00$140.00Aug 7$0.75$0.75$0.253.00$140.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.05647.1%39.3%
$146.00Jul 31Aug 7$0.20501.2%34.1%
$155.00Jul 31Aug 7$0.22555.0%42.8%
$145.00Jul 31Aug 7$0.58406.3%34.1%
$140.00Jul 31Aug 7$1.07388.0%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 31Aug 7$0.10642.7%33.3%
$125.00Aug 7Aug 14$0.1286.7%64.1%
$137.00Aug 7Aug 14$0.2047.6%36.9%
$140.00Jul 31Aug 7$0.75388.0%29.4%
$146.00Jul 31Aug 7$1.37501.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.24% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$1.05$2.15$3.20$141.80$148.202.24%
$140.00Jul 31$3.63$0.50$4.13$135.87$144.132.89%
$147.00Jul 31$1.20$3.18$4.38$142.62$151.383.06%
$146.00Jul 31$1.10$3.48$4.58$141.42$150.583.20%
$143.00Aug 7$2.33$2.75$5.08$137.92$148.083.55%
$144.00Aug 7$1.83$3.35$5.18$138.82$149.183.62%
$148.00Jul 31$1.15$4.13$5.28$142.72$153.283.69%
$140.00Aug 7$4.70$1.25$5.95$134.05$145.954.16%
$139.00Aug 7$4.85$1.20$6.05$132.95$145.054.23%
$146.00Aug 7$1.30$4.85$6.15$139.85$152.154.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.98% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$143.00Jul 31$1.05$0.35$1.40$141.60$146.40
$146.00$143.00Jul 31$1.10$0.35$1.45$141.55$147.45
$148.00$143.00Jul 31$1.15$0.35$1.50$141.50$149.50
$149.00$143.00Jul 31$1.15$0.35$1.50$141.50$150.50
$145.00$140.00Jul 31$1.05$0.50$1.55$138.45$146.55
$147.00$143.00Jul 31$1.20$0.35$1.55$141.45$148.55
$146.00$140.00Jul 31$1.10$0.50$1.60$138.40$147.60
$148.00$140.00Jul 31$1.15$0.50$1.65$138.35$149.65
$149.00$140.00Jul 31$1.15$0.50$1.65$138.35$150.65
$147.00$140.00Jul 31$1.20$0.50$1.70$138.30$148.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 19.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
133/135140/142Aug 21$1.90$0.1019.00$133.10$141.90
135/137138/140Aug 14$1.88$0.1215.67$135.12$139.88
142/143145/146Aug 7$0.90$0.109.00$142.10$145.90
144/146147/148Aug 7$1.77$0.237.70$144.23$148.77
136/137139/140Aug 7$0.87$0.136.69$136.13$139.87
142/143146/147Aug 7$0.87$0.136.69$142.13$146.87
143/144147/148Aug 7$0.87$0.136.69$143.13$147.87
144/145149/150Aug 21$0.87$0.136.69$144.13$149.87
140/143144/145Aug 21$2.60$0.406.50$140.40$146.60
137/139144/145Aug 21$1.70$0.305.67$137.30$145.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.05$2.4549.00
$155.00$160.00$165.00Aug 28$0.16$4.8430.25
$155.00$157.50$160.00Aug 7$0.25$2.259.00
$130.00$135.00$140.00Aug 21$0.65$4.356.69
$131.00$132.00$133.00Jul 31$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.43$4.5710.63
$135.00$137.00$139.00Aug 21$0.25$1.757.00
$140.00$145.00$150.00Aug 28$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.17, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 28-$1.01$3.99
$160.00$165.001:2Aug 28-$1.06$3.94
$165.00$170.001:2Aug 21-$1.72$3.28
$145.00$149.001:2Aug 21-$1.45$2.55
$152.50$155.001:2Aug 7-$0.20$2.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$1.17$8.83
$145.00$140.001:2Aug 14-$0.05$4.95
$120.00$115.001:2Aug 21-$0.17$4.83
$125.00$120.001:2Aug 21-$0.21$4.79
$130.00$125.001:2Aug 28-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.80%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$4.000.480.7%2.80%3.45%12
$145.00Aug 21$3.300.441.4%2.31%3.66%41175
$145.00Aug 14$2.600.431.4%1.82%3.17%--50
$149.00Aug 21$2.100.334.2%1.47%5.62%--59
$150.00Aug 21$1.550.304.8%1.08%5.93%5600
$144.00Aug 7$1.000.420.7%0.70%1.36%--10
$145.00Aug 7$1.000.361.4%0.70%2.06%511
$155.00Aug 21$1.000.198.3%0.70%9.05%31.4K
$155.00Aug 28$0.800.218.3%0.56%8.91%124
$146.00Aug 7$0.700.312.1%0.49%2.54%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414
Total Puts 575
Put/Call Ratio 1.39
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 242
Put/Call Ratio 0.75
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 5,816
Total Puts 10,760
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All