Tour v477
DHI
D R HORTON INC
$143.11 -1.66%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 774
Calls: 305 (39%)
Puts: 469 (61%)
Prior (07/29) 3,311
Calls: 245 (7%)
Puts: 3,066 (93%)
Current vs Prior -76.62%
Calls: +24.49% (Calls)
Puts: -84.70% (Puts)
Prior 7-Day Total 30,784
Calls: 9,001 (29%)
Puts: 21,783 (71%)
Prior 7-Day Average 4,397
Calls: 1,285 (29%)
Puts: 3,111 (71%)
Current vs Prior 7-Day Avg -82.40%
Calls: -76.28%
Puts: -84.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $320.5K
Calls: $175.8K (55%)
Puts: $144.7K (45%)
Prior (07/29) $816.9K
Calls: $196.0K (24%)
Puts: $620.9K (76%)
Current vs Prior -60.77%
Calls: -10.28%
Puts: -76.70%
Prior 7-Day Total $9.82M
Calls: $2.63M (27%)
Puts: $7.19M (73%)
Prior 7-Day Average $1.40M
Calls: $375.3K (27%)
Puts: $1.03M (73%)
Current vs Prior 7-Day Avg -77.15%
Calls: -53.15%
Puts: -85.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.54
Prior (07/29) 12.51
Current vs Prior -87.71%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 44,760
Calls: 23,495 (52%)
Puts: 21,265 (48%)
Prior (07/29) 43,321
Calls: 23,198 (54%)
Puts: 20,123 (46%)
Current vs Prior +3.32%
Prior 7-Day Total 350,209
Calls: 163,519 (47%)
Puts: 186,690 (53%)
Prior 7-Day Average 50,029
Calls: 23,359 (47%)
Puts: 26,670 (53%)
Current vs Prior 7-Day Avg -10.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.99% | 4.40%7.44% | 12.61%
Prior 3.56% | 5.41%7.75% | 12.52%
Current vs Prior -44.04% | -18.60%-3.92% | +0.75%
Prior 7-Day Avg 3.69% | 5.81%7.86% | 13.33%
Current vs 7-Day Avg -46.00% | -24.25%-5.28% | -5.39%
Prior 7-Day Eod 3.56% | 5.41%7.56% | 12.03%
Current vs 7-Day Eod -44.04% | -18.60%-1.55% | +4.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.59% | 18.91%
Calls: 70.59% | 17.54%
Puts: -- | --
Prior 17.84% | 19.76%
Calls: 17.54% | 19.51%
Puts: 18.15% | 20.00%
Current vs Prior +295.68% | -4.30%
Prior 7-Day Avg 45.11% | 17.89%
Calls: 28.78% | 17.34%
Puts: 46.51% | 18.45%
Current vs 7-Day Avg +56.48% | +5.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 77% vs prior. Extreme bearish P/C ratio of 1.54 - heavy put buying. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.809.60$9.208.7%10.69462
$150.00Aug 289.3010.20$9.759.2%--0.6624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3117.5020.30$18.9014.8%140.9910
$118.00Jul 3124.4027.30$25.8511.2%20.91--
$119.00Jul 3123.5026.30$24.9011.2%30.901
$120.00Jul 3122.3025.30$23.8012.6%10.901
$122.00Jul 3120.1023.30$21.7014.7%50.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2120.3023.80$22.0515.9%--0.9250
$152.50Jul 317.509.90$8.7027.6%10.904
$160.00Aug 2115.8018.30$17.0514.7%--0.88136
$170.00Aug 2125.1029.00$27.0514.4%--0.88205
$147.00Jul 311.854.50$3.1883.3%--0.83231

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 568, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 213.904.80$4.3520.7%410.46175
$165.00Sep 110.901.70$1.3061.5%400.14--
$155.00Jul 310.000.60$0.30200.0%240.0853
$152.50Aug 70.350.80$0.5778.9%240.1434
$124.00Jul 3118.4021.30$19.8514.6%140.8910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.300.55$0.4358.1%1370.07300
$140.00Jul 310.000.30$0.15200.0%760.11189
$143.00Jul 310.000.75$0.38197.4%110.43139
$148.00Jul 312.905.80$4.3566.7%100.74360
$135.00Aug 140.751.50$1.1366.4%100.2016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 966.9%, max 2666.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 111047.6%37.9%2666.8%4078
$162.50Jul 31Aug 21969.3%40.1%2316.3%--52
$150.00Jul 31Aug 21527.2%36.7%1335.9%2655
$155.00Jul 31Aug 28490.2%37.4%1209.1%2577
$149.00Jul 31Aug 21488.6%38.3%1175.4%--108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 28838.2%33.9%2371.7%729
$133.00Jul 31Aug 21702.1%38.4%1727.8%--76
$135.00Jul 31Aug 21609.1%37.0%1545.8%3759
$150.00Jul 31Aug 28527.2%38.2%1278.4%--183
$149.00Jul 31Aug 21488.6%38.3%1175.4%2200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 37.46, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Aug 7$0.11$2.39$0.1121.73$150.11
$162.50$170.00Aug 7$0.35$7.15$0.3520.43$162.85
$155.00$160.00Jul 31$0.27$4.73$0.2717.52$155.27
$162.50$165.00Aug 21$0.25$2.25$0.259.00$162.75
$155.00$160.00Aug 21$0.60$4.40$0.607.33$155.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.13$4.87$0.1337.46$119.87
$143.00$140.00Jul 31$0.23$2.77$0.2312.04$142.77
$130.00$125.00Aug 21$0.47$4.53$0.479.64$129.53
$137.00$136.00Aug 7$0.13$0.87$0.136.69$136.87
$135.00$133.00Aug 21$0.35$1.65$0.354.71$134.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Jul 31$0.90$0.90$0.109.00$123.90
$130.00$135.00Aug 21$4.05$4.05$0.954.26$134.05
$140.00$142.00Aug 21$1.50$1.50$0.503.00$141.50
$135.00$140.00Aug 21$3.60$3.60$1.402.57$138.60
$138.00$140.00Aug 14$1.25$1.25$0.751.67$139.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$4.20$4.20$0.805.25$155.80
$150.00$149.00Aug 21$0.80$0.80$0.204.00$149.20
$150.00$146.00Aug 7$3.00$3.00$1.003.00$147.00
$155.00$150.00Aug 21$3.65$3.65$1.352.70$151.35
$145.00$144.00Jul 31$0.70$0.70$0.302.33$144.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.57, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.22430.8%41.9%
$140.00Jul 31Aug 7$0.97164.7%35.8%
$160.00Jul 31Aug 7$1.12417.5%75.6%
$145.00Jul 31Aug 7$1.28224.5%36.8%
$143.00Aug 7Aug 14$1.3035.0%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.12609.1%51.6%
$125.00Aug 7Aug 14$0.1786.1%64.4%
$137.00Aug 7Aug 14$0.8437.0%36.6%
$139.00Jul 31Aug 7$0.95240.1%35.4%
$150.00Jul 31Aug 7$1.40527.2%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.03% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 31$0.75$2.15$2.90$142.10$147.902.03%
$147.00Jul 31$0.38$3.18$3.56$143.44$150.562.49%
$140.00Jul 31$3.63$0.15$3.78$136.22$143.782.64%
$148.00Jul 31$1.15$4.35$5.50$142.50$153.503.84%
$144.00Aug 7$2.28$3.45$5.73$138.27$149.734.00%
$149.00Jul 31$1.15$4.90$6.05$142.95$155.054.23%
$140.00Aug 7$4.60$1.58$6.18$133.82$146.184.32%
$139.00Aug 7$5.10$1.23$6.33$132.67$145.334.42%
$146.00Aug 7$1.68$4.65$6.33$139.67$152.334.42%
$150.00Jul 31$1.13$6.25$7.38$142.62$157.385.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.53% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$143.00Jul 31$0.38$0.38$0.76$142.24$147.76
$145.00$143.00Jul 31$0.75$0.38$1.13$141.87$146.13
$147.00$135.00Jul 31$0.38$1.08$1.46$133.54$148.46
$147.00$133.00Jul 31$0.38$1.08$1.46$131.54$148.46
$147.00$132.00Jul 31$0.38$1.08$1.46$130.54$148.46
$147.00$131.00Jul 31$0.38$1.08$1.46$129.54$148.46
$150.00$143.00Jul 31$1.13$0.38$1.51$141.49$151.51
$148.00$143.00Jul 31$1.15$0.38$1.53$141.47$149.53
$149.00$143.00Jul 31$1.15$0.38$1.53$141.47$150.53
$145.00$135.00Jul 31$0.75$1.08$1.83$133.17$146.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 16.39, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
146/150160/162Aug 7$3.77$0.2316.39$146.23$163.77
133/135140/142Aug 21$1.85$0.1512.33$133.15$141.85
128/130131/132Jul 31$1.83$0.1710.76$128.17$132.83
135/137138/140Aug 14$1.79$0.218.52$135.21$139.79
140/141143/144Aug 7$0.89$0.118.09$140.11$143.89
137/139142/144Aug 21$1.73$0.276.41$137.27$143.73
142/144146/148Aug 7$1.70$0.305.67$142.30$147.70
146/150152/155Aug 7$3.39$0.615.56$146.61$155.89
130/133135/140Aug 21$4.23$0.775.49$128.77$139.23
115/120130/135Aug 21$4.18$0.825.10$115.82$134.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$146.00$148.00$150.00Aug 7$0.10$1.9019.00
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 28$1.10$3.903.55
$140.00$142.00$144.00Aug 21$0.45$1.553.44
$150.00$152.50$155.00Jul 31$0.73$1.772.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$137.00$139.00Aug 21$0.11$1.8917.18
$120.00$125.00$130.00Aug 21$0.37$4.6312.51
$140.00$141.00$142.00Aug 7$0.08$0.9211.50
$133.00$135.00$137.00Aug 21$0.22$1.788.09
$150.00$155.00$160.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.31, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.10$4.90
$155.00$160.001:2Aug 28-$0.58$4.42
$165.00$170.001:2Aug 21-$1.70$3.30
$160.00$165.001:2Aug 28-$2.13$2.87
$145.00$149.001:2Aug 21-$1.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$1.31$8.69
$120.00$115.001:2Aug 21-$0.07$4.93
$125.00$120.001:2Aug 21-$0.23$4.77
$145.00$140.001:2Aug 28-$1.90$3.10
$133.00$129.001:2Aug 7-$1.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.80%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$144.00Aug 21$4.000.490.6%2.80%3.42%12
$145.00Aug 21$3.900.461.3%2.73%4.05%41175
$145.00Aug 14$2.650.441.3%1.85%3.17%--50
$149.00Aug 21$2.500.354.1%1.75%5.86%--59
$150.00Aug 21$2.050.324.8%1.43%6.25%2600
$144.00Aug 7$1.950.450.6%1.36%1.98%--10
$145.00Aug 7$1.850.401.3%1.29%2.61%411
$152.50Aug 21$1.600.266.6%1.12%7.68%111
$146.00Aug 7$1.500.352.0%1.05%3.07%312
$155.00Aug 28$1.500.238.3%1.05%9.36%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 305
Total Puts 469
Put/Call Ratio 1.54
Net Difference -164

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 3,066
Put/Call Ratio 12.51
Net Difference -2,821

Prior 7-Day Put/Call Summary

Total Calls 9,001
Total Puts 21,783
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All