Tour v472
DHI
D R HORTON INC
$145.53 -1.11%
$145.54 (+0.01%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 565
Calls: 323 (57%)
Puts: 242 (43%)
Prior (07/29) 3,550
Calls: 359 (10%)
Puts: 3,191 (90%)
Current vs Prior -84.08%
Calls: -10.03% (Calls)
Puts: -92.42% (Puts)
Prior 7-Day Total 24,120
Calls: 7,432 (31%)
Puts: 16,688 (69%)
Prior 7-Day Average 3,445
Calls: 1,061 (31%)
Puts: 2,384 (69%)
Current vs Prior 7-Day Avg -83.60%
Calls: -69.58%
Puts: -89.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $245.5K
Calls: $167.5K (68%)
Puts: $78.0K (32%)
Prior (07/29) $1.13M
Calls: $228.6K (20%)
Puts: $900.4K (80%)
Current vs Prior -78.25%
Calls: -26.71%
Puts: -91.34%
Prior 7-Day Total $7.70M
Calls: $2.84M (37%)
Puts: $4.86M (63%)
Prior 7-Day Average $1.10M
Calls: $405.6K (37%)
Puts: $694.8K (63%)
Current vs Prior 7-Day Avg -77.69%
Calls: -58.70%
Puts: -88.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.75
Prior (07/29) 8.89
Current vs Prior -91.57%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -68.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 44,649
Calls: 23,427 (52%)
Puts: 21,222 (48%)
Prior (07/29) 9,193
Calls: 5,624 (61%)
Puts: 3,569 (39%)
Current vs Prior +385.68%
Prior 7-Day Total 250,566
Calls: 114,348 (46%)
Puts: 136,218 (54%)
Prior 7-Day Average 35,795
Calls: 16,335 (46%)
Puts: 19,459 (54%)
Current vs Prior 7-Day Avg +24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.66%7.56% | 12.03%
Prior 3.47% | 5.10%7.37% | 12.57%
Current vs Prior -20.65% | -8.59%+2.52% | -4.35%
Prior 7-Day Avg 3.59% | 5.44%8.47% | 13.04%
Current vs 7-Day Avg -23.30% | -14.41%-10.81% | -7.77%
Prior 7-Day Eod 3.47% | 5.10%7.37% | 12.57%
Current vs 7-Day Eod -20.65% | -8.59%+2.52% | -4.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.08% | 30.03%
Calls: 119.15% | 32.91%
Puts: 95.00% | 27.16%
Prior 107.08% | 30.03%
Calls: 119.15% | 32.91%
Puts: 95.00% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.42% | 19.75%
Calls: 41.09% | 21.00%
Puts: 53.75% | 18.50%
Current vs 7-Day Avg +125.80% | +52.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($167.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3119.3021.70$20.5011.7%11.009
$140.00Jul 314.006.80$5.4051.9%--0.9613
$119.00Jul 3124.6028.40$26.5014.3%10.91--
$120.00Jul 3123.5027.40$25.4515.3%10.901
$130.00Aug 2115.1017.00$16.0511.8%--0.9020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2123.4026.90$25.1513.9%--0.95205
$165.00Aug 2119.0021.90$20.4514.2%--0.9050
$155.00Jul 318.6011.10$9.8525.4%--0.9012
$160.00Aug 2114.7016.90$15.8013.9%--0.84136
$150.00Jul 313.806.50$5.1552.4%30.83161

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 332, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.002.00$1.00200.0%150.1928
$150.00Aug 70.902.25$1.5885.4%130.329
$152.50Aug 70.001.90$0.95200.0%120.2222
$144.00Aug 72.854.50$3.6844.8%100.6010
$160.00Aug 210.401.80$1.10127.3%100.16440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 71.803.00$2.4050.0%510.4063
$139.00Jul 310.001.25$0.63198.4%110.1715
$148.00Jul 312.304.30$3.3060.6%90.67366
$145.00Aug 142.804.40$3.6044.4%90.4920
$140.00Aug 70.551.65$1.10100.0%80.239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 198.8%, max 561.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Sep 11257.5%39.0%561.1%111
$130.00Jul 31Aug 21207.1%38.2%441.6%322
$162.50Jul 31Aug 21184.1%40.2%357.8%152
$133.00Jul 31Aug 7176.8%52.2%238.6%114
$165.00Jul 31Sep 4131.9%39.4%234.9%181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 28207.1%39.6%423.2%227
$133.00Jul 31Aug 21176.8%34.6%410.5%--76
$135.00Jul 31Aug 28156.3%36.8%324.6%231
$131.00Jul 31Aug 14197.0%47.9%311.1%213
$155.00Jul 31Aug 2199.8%33.3%199.6%--179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 32.33, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 14$0.15$4.85$0.1532.33$155.15
$155.00$160.00Jul 31$0.23$4.77$0.2320.74$155.23
$150.00$152.50Jul 31$0.12$2.38$0.1219.83$150.12
$160.00$162.50Aug 21$0.17$2.33$0.1713.71$160.17
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$140.00Jul 31$0.12$2.88$0.1224.00$142.88
$130.00$125.00Aug 21$0.21$4.79$0.2122.81$129.79
$133.00$130.00Aug 21$0.17$2.83$0.1716.65$132.83
$125.00$120.00Aug 21$0.35$4.65$0.3513.29$124.65
$131.00$125.00Aug 14$0.50$5.50$0.5011.00$130.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 15.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$139.00Aug 7$5.45$5.45$0.559.91$138.45
$140.00$144.00Jul 31$3.55$3.55$0.457.89$143.55
$145.00$146.00Aug 7$0.85$0.85$0.155.67$145.85
$130.00$135.00Aug 21$4.20$4.20$0.805.25$134.20
$122.00$123.00Jul 31$0.80$0.80$0.204.00$122.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Jul 31$4.70$4.70$0.3015.67$150.30
$170.00$165.00Aug 21$4.70$4.70$0.3015.67$165.30
$165.00$160.00Aug 21$4.65$4.65$0.3513.29$160.35
$160.00$155.00Aug 21$4.55$4.55$0.4510.11$155.45
$141.00$140.00Aug 14$0.90$0.90$0.109.00$140.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.31, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 31Aug 21$0.18184.1%40.2%
$133.00Jul 31Aug 7$0.20176.8%52.2%
$160.00Jul 31Aug 7$0.28105.4%45.0%
$165.00Jul 31Aug 21$0.50131.9%39.0%
$152.50Jul 31Aug 7$0.6281.5%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 14Aug 21$0.7231.6%33.7%
$140.00Jul 31Aug 7$0.8261.4%38.3%
$139.00Jul 31Aug 7$0.9091.5%48.6%
$120.00Aug 21Sep 4$1.1843.9%53.3%
$150.00Jul 31Aug 7$1.3068.9%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.65% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 31$1.85$0.55$2.40$141.60$146.401.65%
$145.00Jul 31$1.68$0.90$2.58$142.42$147.581.77%
$147.00Jul 31$0.78$2.25$3.03$143.97$150.032.08%
$148.00Jul 31$1.27$3.30$4.57$143.43$152.573.14%
$149.00Jul 31$0.73$4.00$4.73$144.27$153.733.25%
$150.00Jul 31$0.45$5.15$5.60$144.40$155.603.85%
$140.00Jul 31$5.40$0.28$5.68$134.32$145.683.90%
$144.00Aug 7$3.68$2.40$6.08$137.92$150.084.18%
$140.00Aug 7$6.55$1.10$7.65$132.35$147.655.26%
$145.00Aug 14$4.35$3.60$7.95$137.05$152.955.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.58% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$143.00Jul 31$0.45$0.40$0.85$142.15$150.85
$150.00$144.00Jul 31$0.45$0.55$1.00$143.00$151.00
$150.00$139.00Jul 31$0.45$0.63$1.08$137.92$151.08
$149.00$143.00Jul 31$0.73$0.40$1.13$141.87$150.13
$147.00$143.00Jul 31$0.78$0.40$1.18$141.82$148.18
$149.00$144.00Jul 31$0.73$0.55$1.28$142.72$150.28
$147.00$144.00Jul 31$0.78$0.55$1.33$142.67$148.33
$157.50$136.00Aug 7$0.38$0.95$1.33$134.67$158.83
$149.00$139.00Jul 31$0.73$0.63$1.36$137.64$150.36
$150.00$145.00Jul 31$0.45$0.90$1.35$143.65$151.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 29.77, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139140/144Aug 7$3.87$0.1329.77$135.13$143.87
145/149150/152Aug 21$3.75$0.2515.00$145.25$153.75
120/125130/135Aug 21$4.55$0.4510.11$120.45$134.55
137/139145/148Aug 21$2.70$0.309.00$136.30$147.70
144/145149/150Aug 21$0.90$0.109.00$144.10$149.90
133/134140/144Aug 7$3.54$0.467.70$130.46$143.54
139/140149/150Aug 21$0.88$0.127.33$139.12$149.88
130/135140/145Aug 28$4.38$0.627.06$130.62$144.38
145/149158/160Aug 21$3.47$0.536.55$145.53$160.97
135/136139/140Aug 7$0.85$0.155.67$135.15$139.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
$157.50$160.00$162.50Aug 21$0.15$2.3515.67
$130.00$135.00$140.00Aug 21$0.70$4.306.14
$155.00$157.50$160.00Aug 7$0.62$1.883.03
$148.00$149.00$150.00Jul 31$0.26$0.742.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.05$4.9599.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 28$0.13$4.8737.46
$140.00$145.00$150.00Aug 28$0.40$4.6011.50
$130.00$135.00$140.00Aug 28$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.22, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$0.22$9.78
$160.00$165.001:2Aug 28-$0.07$4.93
$133.00$139.001:2Aug 7-$1.60$4.40
$155.00$160.001:2Aug 14-$0.60$4.40
$155.00$160.001:2Aug 28-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$125.001:2Aug 14-$0.05$5.95
$130.00$125.001:2Aug 28$0.00$5.00
$130.00$125.001:2Aug 21-$0.36$4.64
$155.00$150.001:2Jul 31-$0.45$4.55
$135.00$130.001:2Aug 28-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.06%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 21$3.000.421.7%2.06%3.76%13
$149.00Aug 21$3.000.402.4%2.06%4.45%--59
$150.00Sep 4$2.900.413.1%1.99%5.06%28
$150.00Aug 21$2.500.373.1%1.72%4.79%4603
$155.00Aug 28$2.100.286.5%1.44%7.95%327
$152.50Aug 21$2.000.314.8%1.37%6.16%49
$146.00Aug 7$1.500.500.3%1.03%1.35%--12
$160.00Aug 28$1.050.209.9%0.72%10.66%--19
$150.00Aug 7$0.900.323.1%0.62%3.69%139
$165.00Aug 28$0.650.1213.4%0.45%13.83%--47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323
Total Puts 242
Put/Call Ratio 0.75
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 3,191
Put/Call Ratio 8.89
Net Difference -2,832

Prior 7-Day Put/Call Summary

Total Calls 7,432
Total Puts 16,688
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All