Tour v456
DHI
D R HORTON INC
$149.35 -1.19%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 3,311
Calls: 245 (7%)
Puts: 3,066 (93%)
Prior (07/28) 1,441
Calls: 601 (42%)
Puts: 840 (58%)
Current vs Prior +129.77%
Calls: -59.23% (Calls)
Puts: +265.00% (Puts)
Prior 7-Day Total 37,697
Calls: 8,687 (23%)
Puts: 29,010 (77%)
Prior 7-Day Average 5,385
Calls: 1,241 (23%)
Puts: 4,144 (77%)
Current vs Prior 7-Day Avg -38.52%
Calls: -80.26%
Puts: -26.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $816.9K
Calls: $196.0K (24%)
Puts: $620.9K (76%)
Prior (07/28) $734.8K
Calls: $357.5K (49%)
Puts: $377.4K (51%)
Current vs Prior +11.16%
Calls: -45.18%
Puts: +64.54%
Prior 7-Day Total $11.19M
Calls: $2.47M (22%)
Puts: $8.72M (78%)
Prior 7-Day Average $1.60M
Calls: $352.8K (22%)
Puts: $1.25M (78%)
Current vs Prior 7-Day Avg -48.91%
Calls: -44.45%
Puts: -50.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 12.51
Prior (07/28) 1.40
Current vs Prior +795.37%
Prior 7-Day Average 2.46
Current vs Prior 7-Day Avg +409.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 43,321
Calls: 23,198 (54%)
Puts: 20,123 (46%)
Prior (07/28) 42,500
Calls: 22,795 (54%)
Puts: 19,705 (46%)
Current vs Prior +1.93%
Prior 7-Day Total 352,902
Calls: 165,519 (47%)
Puts: 187,383 (53%)
Prior 7-Day Average 50,414
Calls: 23,645 (47%)
Puts: 26,769 (53%)
Current vs Prior 7-Day Avg -14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.61% | 5.36%7.97% | 12.96%
Prior 4.02% | 5.92%8.17% | 12.93%
Current vs Prior +14.54% | -9.52%-2.43% | +0.20%
Prior 7-Day Avg 3.71% | 6.06%7.28% | 13.22%
Current vs 7-Day Avg +24.20% | -11.67%+9.45% | -1.99%
Prior 7-Day Eod 4.02% | 5.92%8.43% | 12.50%
Current vs 7-Day Eod +14.54% | -9.52%-5.54% | +3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.08% | 30.03%
Calls: 119.15% | 32.91%
Puts: 95.00% | 27.16%
Prior 20.37% | 18.45%
Calls: 19.82% | 17.39%
Puts: 20.91% | 19.51%
Current vs Prior +425.68% | +62.76%
Prior 7-Day Avg 52.05% | 17.54%
Calls: 39.69% | 16.88%
Puts: 51.04% | 18.19%
Current vs 7-Day Avg +105.71% | +71.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($620.9K) vs calls ($196.0K). Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bearish P/C ratio of 12.51 - heavy put buying. P/C ratio rising 795% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.7021.70$20.2014.9%--0.9220
$122.00Jul 3126.1029.30$27.7011.6%10.92--
$123.00Jul 3125.0028.30$26.6512.4%10.91--
$124.00Jul 3124.1027.20$25.6512.1%90.91--
$125.00Jul 3123.1025.80$24.4511.0%90.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.6022.90$21.2515.5%--0.89205
$175.00Aug 2124.2027.50$25.8512.8%--0.8614
$165.00Aug 2115.2018.40$16.8019.0%--0.8350
$160.00Aug 2111.5013.40$12.4515.3%--0.75136
$155.00Jul 315.508.00$6.7537.0%--0.7212

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 3.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 281.401.95$1.6732.9%520.2010
$150.00Jul 311.754.30$3.0384.2%420.5218
$124.00Jul 3124.1027.20$25.6512.1%90.91--
$125.00Jul 3123.1025.80$24.4511.0%90.91--
$152.50Aug 72.002.95$2.4838.3%80.3822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 311.053.40$2.23105.4%1.1K0.3945
$145.00Jul 310.101.35$0.73171.2%8260.2031
$147.00Jul 310.703.50$2.10133.3%8120.356
$150.00Jul 311.954.80$3.3884.3%1280.4968
$149.00Jul 311.503.30$2.4075.0%880.4410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 127.5%, max 303.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 21144.8%38.2%279.3%--572
$165.00Jul 31Aug 28121.6%38.0%219.7%5288
$175.00Jul 31Aug 21167.2%52.9%216.0%--309
$157.50Jul 31Aug 1491.1%40.2%126.6%39
$150.00Jul 31Sep 475.6%36.4%107.8%4319
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 21166.4%41.2%303.9%9617
$133.00Jul 31Aug 21147.1%44.3%232.3%--76
$135.00Jul 31Aug 21135.2%43.9%207.8%3756
$139.00Jul 31Aug 21113.4%41.2%175.1%--25
$144.00Jul 31Aug 2182.6%37.6%119.8%165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 52.33, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.22$2.28$0.2210.36$155.22
$165.00$170.00Aug 21$0.57$4.43$0.577.77$165.57
$162.50$165.00Aug 21$0.30$2.20$0.307.33$162.80
$157.50$160.00Aug 7$0.41$2.09$0.415.10$157.91
$144.00$145.00Aug 7$0.20$0.80$0.204.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$125.00Aug 7$0.15$7.85$0.1552.33$132.85
$144.00$136.00Aug 7$0.20$7.80$0.2039.00$143.80
$139.00$135.00Jul 31$0.13$3.87$0.1329.77$138.87
$130.00$125.00Aug 21$0.27$4.73$0.2717.52$129.73
$145.00$140.00Aug 14$0.63$4.37$0.636.94$144.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 13.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$140.00Jul 31$6.50$6.50$0.5013.00$139.50
$139.00$144.00Aug 7$4.60$4.60$0.4011.50$143.60
$130.00$140.00Aug 21$8.70$8.70$1.306.69$138.70
$142.00$144.00Aug 21$1.65$1.65$0.354.71$143.65
$147.00$148.00Jul 31$0.82$0.82$0.184.56$147.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.60$4.60$0.4011.50$170.40
$144.00$143.00Jul 31$0.90$0.90$0.109.00$143.10
$170.00$165.00Aug 21$4.45$4.45$0.558.09$165.55
$165.00$160.00Aug 21$4.35$4.35$0.656.69$160.65
$134.00$133.00Aug 21$0.83$0.83$0.174.88$133.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.07144.8%72.6%
$165.00Jul 31Aug 21$0.10121.6%38.6%
$175.00Jul 31Aug 21$0.15167.2%52.9%
$152.50Jul 31Aug 7$0.2373.6%41.2%
$145.00Jul 31Aug 7$0.5056.1%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.17147.1%71.2%
$144.00Jul 31Aug 7$0.1782.6%38.8%
$135.00Jul 31Aug 7$0.23135.2%66.2%
$150.00Jul 31Aug 7$0.6775.6%41.3%
$139.00Jul 31Aug 21$0.92113.4%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.95% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 31$3.50$2.40$5.90$143.10$154.903.95%
$148.00Jul 31$3.88$2.23$6.11$141.89$154.114.09%
$150.00Jul 31$3.03$3.38$6.41$143.59$156.414.29%
$145.00Jul 31$6.00$0.73$6.73$138.27$151.734.51%
$147.00Jul 31$4.70$2.10$6.80$140.20$153.804.55%
$152.50Jul 31$2.25$4.85$7.10$145.40$159.604.75%
$144.00Aug 7$6.70$1.55$8.25$135.75$152.255.52%
$155.00Jul 31$1.70$6.75$8.45$146.55$163.455.66%
$145.00Aug 14$7.25$2.98$10.23$134.77$155.236.85%
$140.00Jul 31$10.05$0.45$10.50$129.50$150.507.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.25% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Aug 7$0.77$1.10$1.87$123.13$161.87
$160.00$133.00Aug 7$0.77$1.25$2.02$130.98$162.02
$160.00$135.00Aug 7$0.77$1.33$2.10$132.90$162.10
$160.00$136.00Aug 7$0.77$1.35$2.12$133.88$162.12
$170.00$125.00Aug 7$1.15$1.10$2.25$122.75$172.25
$157.50$125.00Aug 7$1.18$1.10$2.28$122.72$159.78
$160.00$144.00Aug 7$0.77$1.55$2.32$141.68$162.32
$170.00$133.00Aug 7$1.15$1.25$2.40$130.60$172.40
$157.50$133.00Aug 7$1.18$1.25$2.43$130.57$159.93
$170.00$135.00Aug 7$1.15$1.33$2.48$132.52$172.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 12.33, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
137/139140/142Aug 21$1.85$0.1512.33$137.15$141.85
140/144145/149Aug 21$3.52$0.487.33$140.48$148.52
133/134145/149Aug 21$3.13$0.873.60$130.87$148.13
130/133142/144Aug 21$2.25$0.753.00$130.75$144.25
145/150155/160Aug 28$3.75$1.253.00$146.25$158.75
137/139145/149Aug 21$2.95$1.052.81$136.05$147.95
130/133145/149Aug 21$2.90$1.102.64$130.10$147.90
150/155160/162Aug 21$3.55$1.452.45$151.45$163.55
145/150160/165Aug 28$3.38$1.622.09$146.62$163.38
140/144150/155Aug 21$3.37$1.632.07$140.63$153.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 7$0.11$2.3921.73
$155.00$160.00$165.00Aug 28$0.37$4.6312.51
$150.00$152.50$155.00Jul 31$0.23$2.279.87
$160.00$162.50$165.00Aug 21$0.25$2.259.00
$152.50$155.00$157.50Aug 7$0.26$2.248.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.34$4.6613.71
$145.00$147.00$149.00Aug 21$0.15$1.8512.33
$150.00$155.00$160.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.53, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$1.53$8.47
$130.00$140.001:2Aug 21-$2.80$7.20
$165.00$170.001:2Aug 21-$0.06$4.94
$160.00$165.001:2Aug 28-$0.49$4.51
$155.00$160.001:2Aug 21-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$125.001:2Aug 7-$0.95$7.05
$144.00$136.001:2Aug 7-$1.15$6.85
$130.00$125.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Aug 21-$0.47$4.53
$140.00$135.001:2Aug 14-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.35%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$6.500.510.4%4.35%4.79%11
$150.00Aug 21$5.000.500.4%3.35%3.78%--604
$155.00Aug 28$3.700.393.8%2.48%6.26%720
$155.00Aug 21$3.000.373.8%2.01%5.79%81.4K
$160.00Sep 4$2.800.317.1%1.87%9.01%15
$155.00Aug 14$2.300.343.8%1.54%5.32%--21
$152.50Aug 7$2.000.382.1%1.34%3.45%822
$150.00Jul 31$1.750.520.4%1.17%1.61%4218
$160.00Aug 21$1.750.257.1%1.17%8.30%6435
$157.50Aug 14$1.650.285.5%1.10%6.56%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 3,066
Put/Call Ratio 12.51
Net Difference -2,821

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 840
Put/Call Ratio 1.40
Net Difference -239

Prior 7-Day Put/Call Summary

Total Calls 8,687
Total Puts 29,010
Average Put/Call Ratio 2.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All