Tour v452
DHI
D R HORTON INC
$151.16 +2.38%
$150.63 (-0.35%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,574
Calls: 644 (41%)
Puts: 930 (59%)
Prior (07/27) 1,527
Calls: 735 (48%)
Puts: 792 (52%)
Current vs Prior +3.08%
Calls: -12.38% (Calls)
Puts: +17.42% (Puts)
Prior 7-Day Total 35,648
Calls: 10,502 (29%)
Puts: 25,146 (71%)
Prior 7-Day Average 5,092
Calls: 1,500 (29%)
Puts: 3,592 (71%)
Current vs Prior 7-Day Avg -69.09%
Calls: -57.07%
Puts: -74.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $784.0K
Calls: $401.8K (51%)
Puts: $382.1K (49%)
Prior (07/27) $891.3K
Calls: $420.8K (47%)
Puts: $470.6K (53%)
Current vs Prior -12.04%
Calls: -4.50%
Puts: -18.79%
Prior 7-Day Total $10.75M
Calls: $3.19M (30%)
Puts: $7.56M (70%)
Prior 7-Day Average $1.54M
Calls: $455.8K (30%)
Puts: $1.08M (70%)
Current vs Prior 7-Day Avg -48.95%
Calls: -11.84%
Puts: -64.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.44
Prior (07/27) 1.08
Current vs Prior +34.02%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -33.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 42,500
Calls: 22,795 (54%)
Puts: 19,705 (46%)
Prior (07/27) 41,557
Calls: 22,319 (54%)
Puts: 19,238 (46%)
Current vs Prior +2.27%
Prior 7-Day Total 299,730
Calls: 132,337 (44%)
Puts: 167,393 (56%)
Prior 7-Day Average 42,818
Calls: 18,905 (44%)
Puts: 23,913 (56%)
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.72% | 6.75%8.43% | 12.50%
Prior 3.78% | 5.55%7.86% | 13.11%
Current vs Prior +24.81% | +21.50%+7.36% | -4.59%
Prior 7-Day Avg 4.39% | 5.95%7.90% | 13.33%
Current vs 7-Day Avg +7.35% | +13.38%+6.84% | -6.23%
Prior 7-Day Eod 3.78% | 5.55%7.86% | 13.11%
Current vs 7-Day Eod +24.81% | +21.50%+7.36% | -4.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 19.76%
Calls: 17.54% | 19.51%
Puts: 18.15% | 20.00%
Prior 20.37% | 18.45%
Calls: 19.82% | 17.39%
Puts: 20.91% | 19.51%
Current vs Prior -12.42% | +7.10%
Prior 7-Day Avg 52.15% | 17.85%
Calls: 32.26% | 17.91%
Puts: 57.60% | 17.79%
Current vs 7-Day Avg -65.79% | +10.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.6022.30$20.9512.9%50.9421
$140.00Jul 319.3013.10$11.2033.9%20.9012
$132.00Jul 3117.1019.80$18.4514.6%--0.8914
$133.00Jul 3116.1018.90$17.5016.0%--0.8814
$139.00Aug 710.7014.20$12.4528.1%--0.8336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2128.1031.40$29.7511.1%--0.8810
$170.00Aug 2118.9021.90$20.4014.7%--0.88205
$175.00Aug 2123.3026.60$24.9513.2%--0.8614
$160.00Aug 79.2012.30$10.7528.8%10.827
$165.00Aug 2114.5017.20$15.8517.0%--0.7950

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.0K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.206.80$6.0026.7%1740.53487
$149.00Aug 215.407.40$6.4031.2%540.565
$155.00Aug 70.853.70$2.28125.0%240.3414
$155.00Aug 283.206.20$4.7063.8%210.425
$152.50Jul 310.353.80$2.07166.7%180.4552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.006.30$5.1544.7%3080.47276
$130.00Aug 210.400.65$0.5347.2%490.07594
$146.00Jul 310.003.20$1.60200.0%480.276
$145.00Aug 283.304.40$3.8528.6%320.347
$140.00Aug 211.502.30$1.9042.1%250.21279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 80.8%, max 232.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 28133.8%47.3%182.7%134
$165.00Jul 31Sep 495.0%38.1%149.2%477
$172.50Jul 31Aug 2179.3%36.8%115.3%113
$145.00Jul 31Aug 2169.8%33.7%107.1%1197
$170.00Jul 31Aug 2172.0%38.9%85.1%3572
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 21129.4%38.9%232.7%274
$135.00Jul 31Aug 28119.6%38.9%207.0%329
$130.00Jul 31Aug 28145.4%51.3%183.3%1019
$144.00Jul 31Aug 2177.7%36.9%110.2%--65
$145.00Jul 31Aug 2869.8%36.6%90.3%5424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 44.45, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 28$0.22$9.78$0.2244.45$165.22
$160.00$162.50Jul 31$0.10$2.40$0.1024.00$160.10
$155.00$157.50Aug 14$0.25$2.25$0.259.00$155.25
$167.50$170.00Aug 21$0.30$2.20$0.307.33$167.80
$157.50$170.00Aug 14$1.60$10.90$1.606.81$159.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 14$0.30$9.70$0.3032.33$134.70
$130.00$125.00Aug 21$0.23$4.77$0.2320.74$129.77
$133.00$130.00Aug 21$0.20$2.80$0.2014.00$132.80
$142.00$140.00Jul 31$0.15$1.85$0.1512.33$141.85
$140.00$138.00Aug 14$0.17$1.83$0.1710.76$139.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 24.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 31$4.75$4.75$0.2519.00$144.75
$133.00$140.00Jul 31$6.30$6.30$0.709.00$139.30
$145.00$146.00Aug 7$0.85$0.85$0.155.67$145.85
$130.00$140.00Aug 21$8.50$8.50$1.505.67$138.50
$139.00$144.00Aug 7$4.10$4.10$0.904.56$143.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.80$4.80$0.2024.00$175.20
$160.00$157.50Aug 7$2.35$2.35$0.1515.67$157.65
$170.00$165.00Aug 21$4.55$4.55$0.4510.11$165.45
$175.00$170.00Aug 21$4.55$4.55$0.4510.11$170.45
$165.00$160.00Aug 21$3.85$3.85$1.153.35$161.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.09, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Jul 31Aug 21$0.3579.3%36.8%
$160.00Jul 31Aug 7$0.6842.7%38.5%
$162.50Jul 31Aug 7$0.6844.8%42.8%
$165.00Jul 31Aug 21$0.7395.0%41.9%
$155.00Jul 31Aug 7$0.7554.3%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.17129.4%71.2%
$135.00Jul 31Aug 7$0.23119.6%66.5%
$137.00Aug 14Aug 21$0.2742.4%38.1%
$144.00Jul 31Aug 7$0.3877.7%43.9%
$147.00Jul 31Aug 7$0.6062.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.51% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$3.40$1.90$5.30$144.70$155.303.51%
$152.50Jul 31$2.07$3.73$5.80$146.70$158.303.84%
$147.00Jul 31$4.90$1.55$6.45$140.55$153.454.27%
$148.00Jul 31$4.40$2.10$6.50$141.50$154.504.30%
$155.00Jul 31$1.53$5.55$7.08$147.92$162.084.68%
$145.00Jul 31$6.45$1.33$7.78$137.22$152.785.15%
$146.00Aug 7$6.55$2.38$8.93$137.07$154.935.91%
$155.00Aug 7$2.28$7.00$9.28$145.72$164.286.14%
$157.50Aug 7$1.67$8.40$10.07$147.43$167.576.66%
$144.00Aug 7$8.35$1.78$10.13$133.87$154.136.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.16% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$147.00Jul 31$0.20$1.55$1.75$145.25$161.75
$160.00$146.00Jul 31$0.20$1.60$1.80$144.20$161.80
$160.00$150.00Jul 31$0.20$1.90$2.10$147.90$162.10
$160.00$149.00Jul 31$0.20$1.93$2.13$146.87$162.13
$162.50$140.00Aug 7$0.78$1.40$2.18$137.82$164.68
$162.50$141.00Aug 7$0.78$1.48$2.26$138.74$164.76
$160.00$140.00Aug 7$0.88$1.40$2.28$137.72$162.28
$160.00$148.00Jul 31$0.20$2.10$2.30$145.70$162.30
$160.00$141.00Aug 7$0.88$1.48$2.36$138.64$162.36
$162.50$144.00Aug 7$0.78$1.78$2.56$141.44$165.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 15.67, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/149150/155Aug 21$4.70$0.3015.67$144.30$154.70
140/141145/149Aug 21$3.62$0.389.53$137.38$148.62
137/138140/145Aug 14$4.52$0.489.42$133.48$144.52
141/144145/149Aug 21$3.58$0.428.52$140.42$148.58
139/140145/147Jul 31$1.75$0.257.00$138.25$146.75
139/140145/149Aug 21$3.50$0.507.00$136.50$148.50
142/143148/150Jul 31$1.73$0.276.41$141.27$149.73
133/135140/142Aug 21$1.72$0.286.14$133.28$141.72
133/135145/149Aug 21$3.42$0.585.90$131.58$148.42
140/142145/147Jul 31$1.70$0.305.67$140.30$146.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$144.00$145.00$146.00Aug 7$0.10$0.909.00
$155.00$160.00$165.00Aug 28$0.70$4.306.14
$152.50$155.00$157.50Aug 7$0.36$2.145.94
$165.00$167.50$170.00Aug 21$0.38$2.125.58
$157.50$160.00$162.50Aug 7$0.69$1.812.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 28$0.23$4.7720.74
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 28$0.51$4.498.80
$139.00$140.00$141.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.90, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Aug 28-$1.36$8.64
$130.00$140.001:2Aug 21-$3.95$6.05
$162.50$170.001:2Aug 7-$1.58$5.92
$155.00$160.001:2Sep 4-$0.61$4.39
$160.00$165.001:2Aug 28-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$0.90$9.10
$130.00$125.001:2Aug 21-$0.07$4.93
$140.00$135.001:2Aug 28-$0.46$4.54
$145.00$140.001:2Aug 14-$0.74$4.26
$145.00$140.001:2Aug 28-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.24%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.900.432.5%3.24%5.78%11
$155.00Aug 28$3.200.422.5%2.12%4.66%215
$155.00Aug 21$2.900.392.5%1.92%4.46%81.4K
$160.00Sep 4$2.050.315.8%1.36%7.20%23
$165.00Sep 4$1.850.249.2%1.22%10.38%21
$157.50Aug 14$1.800.344.2%1.19%5.39%7--
$152.50Aug 7$1.600.440.9%1.06%1.94%220
$155.00Aug 14$1.600.392.5%1.06%3.60%--21
$160.00Aug 21$1.450.275.8%0.96%6.81%2433
$165.00Aug 28$1.400.219.2%0.93%10.08%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 644
Total Puts 930
Put/Call Ratio 1.44
Net Difference -286

Prior's Put/Call Breakdown

Total Calls 735
Total Puts 792
Put/Call Ratio 1.08
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 10,502
Total Puts 25,146
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All