Tour v456
DHI
D R HORTON INC
$147.16 -2.65%
$148.22 (+0.72%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 3,550
Calls: 359 (10%)
Puts: 3,191 (90%)
Prior (07/28) 1,574
Calls: 644 (41%)
Puts: 930 (59%)
Current vs Prior +125.54%
Calls: -44.25% (Calls)
Puts: +243.12% (Puts)
Prior 7-Day Total 35,664
Calls: 10,567 (30%)
Puts: 25,097 (70%)
Prior 7-Day Average 5,094
Calls: 1,509 (30%)
Puts: 3,585 (70%)
Current vs Prior 7-Day Avg -30.32%
Calls: -76.22%
Puts: -11.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.13M
Calls: $228.6K (20%)
Puts: $900.4K (80%)
Prior (07/28) $784.0K
Calls: $401.8K (51%)
Puts: $382.1K (49%)
Current vs Prior +44.01%
Calls: -43.12%
Puts: +135.63%
Prior 7-Day Total $10.83M
Calls: $3.30M (30%)
Puts: $7.53M (70%)
Prior 7-Day Average $1.55M
Calls: $471.3K (30%)
Puts: $1.08M (70%)
Current vs Prior 7-Day Avg -27.01%
Calls: -51.50%
Puts: -16.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 8.89
Prior (07/28) 1.44
Current vs Prior +515.51%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg +314.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 9,193
Calls: 5,624 (61%)
Puts: 3,569 (39%)
Prior (07/28) 42,500
Calls: 22,795 (54%)
Puts: 19,705 (46%)
Current vs Prior -78.37%
Prior 7-Day Total 289,078
Calls: 130,195 (45%)
Puts: 158,883 (55%)
Prior 7-Day Average 41,296
Calls: 18,599 (45%)
Puts: 22,697 (55%)
Current vs Prior 7-Day Avg -77.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.47% | 5.10%7.37% | 12.57%
Prior 4.72% | 6.75%8.43% | 12.50%
Current vs Prior -26.38% | -24.47%-12.59% | +0.54%
Prior 7-Day Avg 4.07% | 5.83%8.90% | 13.39%
Current vs 7-Day Avg -14.75% | -12.58%-17.17% | -6.14%
Prior 7-Day Eod 4.72% | 6.75%8.43% | 12.50%
Current vs 7-Day Eod -26.38% | -24.47%-12.59% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.08% | 30.03%
Calls: 119.15% | 32.91%
Puts: 95.00% | 27.16%
Prior 17.84% | 19.76%
Calls: 17.54% | 19.51%
Puts: 18.15% | 20.00%
Current vs Prior +500.22% | +51.97%
Prior 7-Day Avg 35.65% | 18.16%
Calls: 30.16% | 18.64%
Puts: 41.15% | 17.67%
Current vs 7-Day Avg +200.35% | +65.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($900.4K) vs calls ($228.6K). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bearish P/C ratio of 8.89 - heavy put buying. P/C ratio rising 516% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3126.1028.60$27.359.1%10.90--
$121.00Jul 3125.2027.70$26.459.5%10.90--
$123.00Jul 3123.1025.50$24.309.9%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3121.1023.50$22.3010.8%91.00--
$120.00Jul 3126.1028.60$27.359.1%10.90--
$121.00Jul 3125.2027.70$26.459.5%10.90--
$122.00Jul 3123.8026.50$25.1510.7%10.90--
$123.00Jul 3123.1025.50$24.309.9%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 77.5010.60$9.0534.3%20.79--
$155.00Jul 316.7010.50$8.6044.2%20.76--
$152.50Jul 315.408.30$6.8542.3%20.71--
$150.00Aug 74.906.20$5.5523.4%50.66--
$150.00Jul 313.206.30$4.7565.3%1280.6368

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.452.10$1.28128.9%820.1610
$150.00Jul 310.653.50$2.08137.0%420.3718
$149.00Jul 310.603.90$2.25146.7%390.41--
$150.00Sep 45.106.40$5.7522.6%130.441
$155.00Aug 211.503.10$2.3069.6%120.281.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 311.154.90$3.03123.8%1.1K0.5545
$145.00Jul 310.803.50$2.15125.6%8270.3931
$147.00Jul 311.203.00$2.1085.7%8120.506
$150.00Jul 313.206.30$4.7565.3%1280.6368
$149.00Jul 312.554.20$3.3848.8%890.5910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 98.9%, max 225.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Jul 31Aug 14110.4%40.7%171.5%39
$152.50Jul 31Aug 786.3%39.0%121.2%1363
$150.00Jul 31Sep 478.8%39.9%97.5%5519
$160.00Jul 31Sep 477.9%44.0%77.0%540
$155.00Aug 7Aug 2844.7%41.3%8.3%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21121.2%37.2%225.4%5--
$155.00Jul 31Aug 797.1%44.7%117.1%4--
$125.00Aug 7Aug 2185.4%43.1%98.2%21
$150.00Jul 31Aug 2178.8%41.1%91.5%133530
$149.00Jul 31Aug 2174.1%39.4%87.8%93113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.83, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Aug 7$0.12$2.38$0.1219.83$152.62
$152.50$157.50Jul 31$0.30$4.70$0.3015.67$152.80
$160.00$165.00Aug 28$0.47$4.53$0.479.64$160.47
$155.00$160.00Aug 21$0.67$4.33$0.676.46$155.67
$160.00$162.50Aug 21$0.40$2.10$0.405.25$160.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$135.00Jul 31$0.60$7.40$0.6012.33$142.40
$130.00$125.00Aug 21$0.40$4.60$0.4011.50$129.60
$144.00$143.00Jul 31$0.13$0.87$0.136.69$143.87
$140.00$135.00Aug 21$1.05$3.95$1.053.76$138.95
$134.00$130.00Aug 21$1.10$2.90$1.102.64$132.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 39.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$140.00Jul 31$7.80$7.80$0.2039.00$139.80
$122.00$123.00Jul 31$0.85$0.85$0.155.67$122.85
$130.00$131.00Jul 31$0.85$0.85$0.155.67$130.85
$140.00$147.00Jul 31$5.57$5.57$1.433.90$145.57
$144.00$150.00Aug 21$2.70$2.70$3.300.82$146.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 31$2.10$2.10$0.405.25$150.40
$155.00$152.50Jul 31$1.75$1.75$0.752.33$153.25
$155.00$150.00Aug 7$3.50$3.50$1.502.33$151.50
$150.00$149.00Aug 21$0.65$0.65$0.351.86$149.35
$146.00$145.00Jul 31$0.53$0.53$0.471.13$145.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.55, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 31Aug 14$0.20110.4%40.7%
$160.00Jul 31Aug 7$1.1077.9%62.0%
$155.00Aug 7Aug 21$1.1744.7%37.4%
$150.00Jul 31Aug 21$2.3278.8%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 31Aug 7$0.4597.1%44.7%
$150.00Jul 31Aug 7$0.8078.8%39.0%
$144.00Jul 31Aug 7$1.5773.1%47.3%
$149.00Jul 31Aug 21$3.0774.1%39.4%
$147.00Jul 31Aug 21$3.3049.3%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.84% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 31$2.08$2.10$4.18$142.82$151.182.84%
$148.00Jul 31$2.30$3.03$5.33$142.67$153.333.62%
$149.00Jul 31$2.25$3.38$5.63$143.37$154.633.83%
$150.00Jul 31$2.08$4.75$6.83$143.17$156.834.64%
$152.50Jul 31$1.60$6.85$8.45$144.05$160.955.74%
$155.00Aug 7$1.13$9.05$10.18$144.82$165.186.92%
$150.00Aug 21$4.40$7.10$11.50$138.50$161.507.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.16% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$125.00Aug 21$1.23$0.48$1.71$123.29$164.21
$155.00$135.00Aug 7$1.13$0.68$1.81$133.19$156.81
$152.50$135.00Aug 7$1.25$0.68$1.93$133.07$154.43
$160.00$135.00Aug 7$1.35$0.68$2.03$132.97$162.03
$160.00$125.00Aug 21$1.63$0.48$2.11$122.89$162.11
$162.50$130.00Aug 21$1.23$0.88$2.11$127.89$164.61
$155.00$125.00Aug 7$1.13$1.10$2.23$122.77$157.23
$152.50$125.00Aug 7$1.25$1.10$2.35$122.65$154.85
$160.00$125.00Aug 7$1.35$1.10$2.45$122.55$162.45
$160.00$130.00Aug 21$1.63$0.88$2.51$127.49$162.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.54, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/147150/155Aug 21$5.02$1.982.54$141.98$155.02
130/134150/155Aug 21$3.20$1.801.78$130.80$153.20
130/134144/150Aug 21$3.80$2.201.73$130.20$147.80
135/140150/155Aug 21$3.15$1.851.70$136.85$153.15
147/149150/155Aug 21$3.15$1.851.70$145.85$153.15
135/140144/150Aug 21$3.75$2.251.67$136.25$147.75
147/149160/162Aug 21$1.45$1.051.38$147.55$161.45
125/130144/150Aug 21$3.10$2.901.07$126.90$147.10
140/147155/160Aug 21$3.59$3.411.05$143.41$158.59
125/130150/155Aug 21$2.50$2.501.00$127.50$152.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.10$0.909.00
$150.00$155.00$160.00Aug 21$1.43$3.572.50
$129.00$130.00$131.00Jul 31$0.30$0.702.33
$155.00$160.00$165.00Aug 28$1.56$3.442.21
$121.00$122.00$123.00Jul 31$0.45$0.551.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 31$0.19$0.814.26
$144.00$145.00$146.00Jul 31$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.95, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Sep 4-$0.95$9.05
$150.00$155.001:2Aug 21-$0.20$4.80
$144.00$150.001:2Aug 21-$1.70$4.30
$160.00$165.001:2Aug 28-$0.81$4.19
$155.00$160.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 7-$1.52$8.48
$143.00$135.001:2Jul 31-$0.50$7.50
$130.00$125.001:2Aug 21-$0.08$4.92
$150.00$144.001:2Aug 7-$1.25$4.75
$140.00$135.001:2Aug 21-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.47%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$5.100.441.9%3.47%5.40%131
$150.00Aug 21$4.000.421.9%2.72%4.65%1--
$155.00Aug 28$2.650.345.3%1.80%7.13%7--
$160.00Sep 4$2.100.288.7%1.43%10.15%15
$155.00Aug 21$1.500.285.3%1.02%6.35%121.4K
$157.50Aug 14$1.100.227.0%0.75%7.77%17
$160.00Aug 21$1.050.208.7%0.71%9.44%6435
$155.00Aug 7$0.750.205.3%0.51%5.84%1--
$162.50Aug 21$0.700.1610.4%0.48%10.90%126
$150.00Jul 31$0.650.371.9%0.44%2.37%4218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 3,191
Put/Call Ratio 8.89
Net Difference -2,832

Prior's Put/Call Breakdown

Total Calls 644
Total Puts 930
Put/Call Ratio 1.44
Net Difference -286

Prior 7-Day Put/Call Summary

Total Calls 10,567
Total Puts 25,097
Average Put/Call Ratio 2.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All