Tour v452
DHI
D R HORTON INC
$149.77 +1.44%
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 1,441
Calls: 601 (42%)
Puts: 840 (58%)
Prior (07/27) 1,434
Calls: 700 (49%)
Puts: 734 (51%)
Current vs Prior +0.49%
Calls: -14.14% (Calls)
Puts: +14.44% (Puts)
Prior 7-Day Total 36,689
Calls: 8,232 (22%)
Puts: 28,457 (78%)
Prior 7-Day Average 5,241
Calls: 1,176 (22%)
Puts: 4,065 (78%)
Current vs Prior 7-Day Avg -72.51%
Calls: -48.89%
Puts: -79.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $734.8K
Calls: $357.5K (49%)
Puts: $377.4K (51%)
Prior (07/27) $812.2K
Calls: $399.8K (49%)
Puts: $412.4K (51%)
Current vs Prior -9.52%
Calls: -10.59%
Puts: -8.49%
Prior 7-Day Total $10.55M
Calls: $2.18M (21%)
Puts: $8.37M (79%)
Prior 7-Day Average $1.51M
Calls: $311.5K (21%)
Puts: $1.20M (79%)
Current vs Prior 7-Day Avg -51.26%
Calls: +14.75%
Puts: -68.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.40
Prior (07/27) 1.05
Current vs Prior +33.29%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -42.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 42,500
Calls: 22,795 (54%)
Puts: 19,705 (46%)
Prior (07/27) 41,557
Calls: 22,319 (54%)
Puts: 19,238 (46%)
Current vs Prior +2.27%
Prior 7-Day Total 357,165
Calls: 167,922 (47%)
Puts: 189,243 (53%)
Prior 7-Day Average 51,023
Calls: 23,988 (47%)
Puts: 27,034 (53%)
Current vs Prior 7-Day Avg -16.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.56% | 5.41%7.75% | 12.52%
Prior 2.50% | 4.71%8.56% | 13.55%
Current vs Prior +42.48% | +14.94%-9.53% | -7.61%
Prior 7-Day Avg 3.73% | 6.27%6.71% | 13.13%
Current vs 7-Day Avg -4.66% | -13.76%+15.40% | -4.62%
Prior 7-Day Eod 2.50% | 4.71%7.86% | 13.11%
Current vs 7-Day Eod +42.48% | +14.94%-1.42% | -4.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.84% | 19.76%
Calls: 17.54% | 19.51%
Puts: 18.15% | 20.00%
Prior 67.12% | 19.46%
Calls: 38.46% | 23.53%
Puts: 95.79% | 15.38%
Current vs Prior -73.42% | +1.54%
Prior 7-Day Avg 54.92% | 17.17%
Calls: 43.14% | 17.04%
Puts: 53.82% | 17.31%
Current vs 7-Day Avg -67.52% | +15.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2111.8012.90$12.358.9%100.73126
$155.00Aug 76.907.60$7.259.7%10.702

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.6022.50$21.0513.8%50.9221
$140.00Jul 319.3012.30$10.8027.8%20.8912
$132.00Jul 3117.1019.90$18.5015.1%--0.8814
$133.00Jul 3116.1018.90$17.5016.0%--0.8714
$140.00Aug 1410.7013.30$12.0021.7%--0.8411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.9021.90$20.4014.7%--0.88205
$175.00Aug 2123.7027.00$25.3513.0%--0.8614
$160.00Aug 710.3011.80$11.0513.6%10.857
$165.00Aug 2114.4017.50$15.9519.4%--0.8250
$155.00Jul 315.306.60$5.9521.8%--0.7812

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 952, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.906.10$5.5021.8%1740.51487
$149.00Aug 215.406.60$6.0020.0%540.535
$155.00Aug 283.904.80$4.3520.7%210.405
$152.50Jul 311.101.55$1.3333.8%180.3452
$155.00Aug 71.452.10$1.7836.5%140.3014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 215.106.10$5.6017.9%3080.49276
$146.00Jul 310.851.15$1.0030.0%480.266
$130.00Aug 210.500.65$0.5726.3%310.08594
$145.00Jul 310.651.00$0.8342.2%220.2217
$145.00Aug 283.604.50$4.0522.2%210.367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 65.0%, max 219.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 28138.3%49.2%180.9%134
$165.00Jul 31Sep 4100.9%37.5%168.9%477
$170.00Jul 31Aug 2176.0%40.3%88.7%3572
$140.00Jul 31Aug 2161.4%36.9%66.3%6307
$160.00Jul 31Sep 451.9%37.7%37.4%1435
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 21119.4%37.4%219.5%274
$135.00Jul 31Aug 28109.6%39.5%177.8%329
$130.00Jul 31Aug 28135.3%51.0%165.4%1019
$139.00Jul 31Aug 2190.9%37.6%141.9%--25
$125.00Aug 14Aug 2169.8%42.2%65.7%7304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 57.82, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Aug 28$0.17$9.83$0.1757.82$165.17
$157.50$170.00Aug 14$0.72$11.78$0.7216.36$158.22
$160.00$162.50Jul 31$0.18$2.32$0.1812.89$160.18
$165.00$167.50Aug 21$0.18$2.32$0.1812.89$165.18
$155.00$160.00Jul 31$0.49$4.51$0.499.20$155.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Aug 14$0.30$9.70$0.3032.33$134.70
$133.00$130.00Aug 21$0.16$2.84$0.1617.75$132.84
$130.00$125.00Aug 21$0.27$4.73$0.2717.52$129.73
$141.00$140.00Aug 21$0.12$0.88$0.127.33$140.88
$142.00$140.00Jul 31$0.28$1.72$0.286.14$141.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 22.33, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$140.00Jul 31$6.70$6.70$0.3022.33$139.70
$140.00$145.00Jul 31$4.65$4.65$0.3513.29$144.65
$140.00$145.00Aug 14$4.45$4.45$0.558.09$144.45
$130.00$140.00Aug 21$8.50$8.50$1.505.67$138.50
$139.00$144.00Aug 7$3.95$3.95$1.053.76$142.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.45$4.45$0.558.09$165.55
$155.00$152.50Jul 31$1.95$1.95$0.553.55$153.05
$160.00$155.00Aug 7$3.80$3.80$1.203.17$156.20
$160.00$155.00Aug 21$3.75$3.75$1.253.00$156.25
$165.00$160.00Aug 21$3.60$3.60$1.402.57$161.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.16, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 21$0.19138.3%52.1%
$165.00Jul 31Aug 21$0.23100.9%38.7%
$160.00Jul 31Aug 7$0.4551.9%38.2%
$145.00Jul 31Aug 7$0.5047.2%38.6%
$157.50Aug 7Aug 14$0.8340.0%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.17119.4%68.5%
$137.00Aug 14Aug 21$0.1740.7%36.4%
$135.00Jul 31Aug 7$0.23109.6%63.8%
$140.00Jul 31Aug 7$0.4561.4%41.7%
$139.00Jul 31Aug 21$0.6090.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.21% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 31$2.33$2.48$4.81$145.19$154.813.21%
$148.00Jul 31$3.45$1.60$5.05$142.95$153.053.37%
$152.50Jul 31$1.33$4.00$5.33$147.17$157.833.56%
$147.00Jul 31$4.15$1.30$5.45$141.55$152.453.64%
$155.00Jul 31$0.77$5.95$6.72$148.28$161.724.49%
$145.00Jul 31$6.15$0.83$6.98$138.02$151.984.66%
$146.00Aug 7$6.00$2.28$8.28$137.72$154.285.53%
$155.00Aug 7$1.78$7.25$9.03$145.97$164.036.03%
$144.00Aug 7$8.15$1.67$9.82$134.18$153.826.56%
$145.00Aug 14$7.55$2.80$10.35$134.65$155.356.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.07% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$145.00Jul 31$0.77$0.83$1.60$143.40$156.60
$160.00$141.00Aug 7$0.73$0.93$1.66$139.34$161.66
$155.00$146.00Jul 31$0.77$1.00$1.77$144.23$156.77
$175.00$145.00Jul 31$1.08$0.83$1.91$143.09$176.91
$165.00$145.00Jul 31$1.10$0.83$1.93$143.07$166.93
$155.00$147.00Jul 31$0.77$1.30$2.07$144.93$157.07
$175.00$146.00Jul 31$1.08$1.00$2.08$143.92$177.08
$160.00$136.00Aug 7$0.73$1.35$2.08$133.92$162.08
$165.00$146.00Jul 31$1.10$1.00$2.10$143.90$167.10
$170.00$141.00Aug 7$1.18$0.93$2.11$138.89$172.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 6.69, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/146147/148Jul 31$0.87$0.136.69$145.13$147.87
144/145149/150Aug 21$0.87$0.136.69$144.13$149.87
137/139142/145Aug 21$2.60$0.406.50$136.40$144.60
152/155160/162Jul 31$2.13$0.375.76$152.87$162.13
141/144145/149Aug 21$3.33$0.674.97$140.67$148.33
133/135142/145Aug 21$2.40$0.604.00$132.60$144.40
130/133140/142Aug 21$2.31$0.693.35$130.69$142.31
145/150155/160Aug 28$3.72$1.282.91$146.28$158.72
139/140142/145Aug 21$2.23$0.772.90$137.77$144.23
130/133142/145Aug 21$2.21$0.792.80$130.79$144.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 21$0.07$2.4334.71
$155.00$157.50$160.00Aug 21$0.13$2.3718.23
$160.00$162.50$165.00Aug 21$0.15$2.3515.67
$155.00$160.00$165.00Aug 28$0.39$4.6111.82
$162.50$165.00$167.50Aug 21$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 28$0.50$4.509.00
$145.00$146.00$147.00Jul 31$0.13$0.876.69
$147.00$148.00$149.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.66, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$170.001:2Aug 14-$0.66$11.84
$165.00$175.001:2Aug 28-$1.46$8.54
$160.00$170.001:2Aug 7-$1.63$8.37
$130.00$140.001:2Aug 21-$4.05$5.95
$160.00$165.001:2Aug 28-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 14-$0.90$9.10
$130.00$125.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21-$0.16$4.84
$140.00$135.001:2Aug 28-$0.70$4.30
$145.00$140.001:2Aug 28-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.27%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.900.510.1%3.27%3.43%174487
$155.00Aug 28$3.900.403.5%2.60%6.10%215
$155.00Aug 21$3.300.383.5%2.20%5.70%81.4K
$160.00Sep 4$3.100.326.8%2.07%8.90%23
$157.50Aug 21$2.600.325.2%1.74%6.90%23
$155.00Aug 14$2.500.353.5%1.67%5.16%--21
$152.50Aug 7$2.450.401.8%1.64%3.46%220
$160.00Aug 28$2.450.296.8%1.64%8.47%104
$150.00Jul 31$2.100.490.1%1.40%1.56%318
$160.00Aug 21$1.950.266.8%1.30%8.13%1433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 840
Put/Call Ratio 1.40
Net Difference -239

Prior's Put/Call Breakdown

Total Calls 700
Total Puts 734
Put/Call Ratio 1.05
Net Difference -34

Prior 7-Day Put/Call Summary

Total Calls 8,232
Total Puts 28,457
Average Put/Call Ratio 2.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All