Tour v422
DHI
D R HORTON INC
$147.65 +0.61%
(7/27 15:05) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 15:05)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,527
Calls: 735 (48%)
Puts: 792 (52%)
Prior (07/24) 3,140
Calls: 630 (20%)
Puts: 2,510 (80%)
Current vs Prior -51.37%
Calls: +16.67% (Calls)
Puts: -68.45% (Puts)
Prior 7-Day Total 42,730
Calls: 10,147 (24%)
Puts: 32,583 (76%)
Prior 7-Day Average 6,104
Calls: 1,449 (24%)
Puts: 4,654 (76%)
Current vs Prior 7-Day Avg -74.98%
Calls: -49.30%
Puts: -82.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $891.3K
Calls: $420.8K (47%)
Puts: $470.6K (53%)
Prior (07/24) $816.9K
Calls: $261.5K (32%)
Puts: $555.4K (68%)
Current vs Prior +9.11%
Calls: +60.93%
Puts: -15.28%
Prior 7-Day Total $11.90M
Calls: $3.03M (25%)
Puts: $8.87M (75%)
Prior 7-Day Average $1.70M
Calls: $433.5K (25%)
Puts: $1.27M (75%)
Current vs Prior 7-Day Avg -47.57%
Calls: -2.93%
Puts: -62.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.08
Prior (07/24) 3.98
Current vs Prior -72.95%
Prior 7-Day Average 2.74
Current vs Prior 7-Day Avg -60.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 41,557
Calls: 22,319 (54%)
Puts: 19,238 (46%)
Prior (07/24) 24,524
Calls: 7,897 (32%)
Puts: 16,627 (68%)
Current vs Prior +69.45%
Prior 7-Day Total 303,366
Calls: 134,813 (44%)
Puts: 168,553 (56%)
Prior 7-Day Average 43,338
Calls: 19,259 (44%)
Puts: 24,079 (56%)
Current vs Prior 7-Day Avg -4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.78% | 5.55%7.86% | 13.11%
Prior 4.28% | 6.03%8.89% | 13.12%
Current vs Prior -11.68% | -7.90%-11.65% | -0.09%
Prior 7-Day Avg 4.35% | 6.16%7.26% | 13.16%
Current vs 7-Day Avg -13.02% | -9.87%+8.16% | -0.41%
Prior 7-Day Eod 4.28% | 6.03%8.89% | 13.12%
Current vs 7-Day Eod -11.68% | -7.90%-11.65% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.37% | 18.45%
Calls: 19.82% | 17.39%
Puts: 20.91% | 19.51%
Prior 67.12% | 19.46%
Calls: 38.46% | 23.53%
Puts: 95.79% | 15.38%
Current vs Prior -69.65% | -5.19%
Prior 7-Day Avg 58.73% | 17.68%
Calls: 42.80% | 17.76%
Puts: 61.74% | 17.60%
Current vs 7-Day Avg -65.32% | +4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio dropping 73% - sentiment shifting bullish. Rising open interest (up 69%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 3118.4021.00$19.7013.2%11.00--
$129.00Jul 3117.4020.00$18.7013.9%10.93--
$132.00Jul 3114.4016.80$15.6015.4%--0.9214
$133.00Jul 3113.6016.10$14.8516.8%--0.9214
$137.00Jul 319.7012.30$11.0023.6%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2121.7024.10$22.9010.5%--0.91205
$175.00Aug 2126.5029.50$28.0010.7%--0.8714
$165.00Aug 2117.0019.80$18.4015.2%30.8653
$155.00Jul 316.909.10$8.0027.5%--0.8412
$160.00Aug 2112.2016.00$14.1027.0%--0.78126

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 563, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 312.002.80$2.4033.3%320.4826
$155.00Jul 310.350.85$0.6083.3%320.1627
$155.00Aug 212.503.40$2.9530.5%270.331.3K
$160.00Aug 211.402.00$1.7035.3%240.22409
$160.00Aug 70.201.65$0.93155.9%210.1613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.400.85$0.6371.4%680.15157
$150.00Aug 215.607.50$6.5529.0%470.54307
$144.00Aug 72.203.90$3.0555.7%210.376
$133.00Aug 211.101.70$1.4042.9%200.16--
$137.00Aug 210.703.40$2.05131.7%200.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 55.0%, max 210.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 21114.9%37.0%210.8%11563
$165.00Jul 31Aug 2197.8%37.5%160.6%17440
$175.00Jul 31Aug 21130.7%53.1%146.3%--309
$162.50Jul 31Aug 2177.0%35.6%116.3%1833
$148.00Jul 31Aug 2143.1%34.9%23.4%4227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 2187.2%35.8%143.3%1757
$130.00Jul 31Aug 2895.3%42.0%127.0%1013
$133.00Jul 31Aug 2173.4%42.2%73.9%2253
$139.00Jul 31Aug 2171.0%43.5%63.4%--25
$144.00Jul 31Aug 2145.3%35.4%28.1%--65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 49.00, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 7$0.48$9.52$0.4819.83$160.48
$162.50$165.00Aug 21$0.15$2.35$0.1515.67$162.65
$155.00$160.00Jul 31$0.47$4.53$0.479.64$155.47
$165.00$170.00Aug 21$0.50$4.50$0.509.00$165.50
$152.50$155.00Jul 31$0.35$2.15$0.356.14$152.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.10$4.90$0.1049.00$124.90
$139.00$135.00Jul 31$0.15$3.85$0.1525.67$138.85
$143.00$140.00Aug 7$0.15$2.85$0.1519.00$142.85
$140.00$135.00Aug 14$0.29$4.71$0.2916.24$139.71
$140.00$136.00Aug 7$0.28$3.72$0.2813.29$139.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 25.67, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$137.00Jul 31$3.85$3.85$0.1525.67$136.85
$137.00$140.00Jul 31$2.75$2.75$0.2511.00$139.75
$140.00$142.00Aug 21$1.75$1.75$0.257.00$141.75
$139.00$144.00Aug 7$4.30$4.30$0.706.14$143.30
$130.00$140.00Aug 21$8.30$8.30$1.704.88$138.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.50$4.50$0.509.00$165.50
$165.00$160.00Aug 21$4.30$4.30$0.706.14$160.70
$145.00$144.00Aug 21$0.85$0.85$0.155.67$144.15
$155.00$150.00Aug 21$4.05$4.05$0.954.26$150.95
$155.00$150.00Jul 31$4.00$4.00$1.004.00$151.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.30, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 21$0.12130.7%53.1%
$162.50Jul 31Aug 21$0.4777.0%35.6%
$155.00Jul 31Aug 7$0.5847.1%37.4%
$160.00Jul 31Aug 7$0.8045.5%46.0%
$152.50Jul 31Aug 7$0.9844.4%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 14$0.4595.3%50.5%
$133.00Jul 31Aug 7$0.5073.4%54.0%
$143.00Jul 31Aug 7$0.8342.4%34.1%
$140.00Jul 31Aug 7$0.9550.4%42.7%
$146.00Jul 31Aug 7$0.9843.5%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.50% of stock, avg 8.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 31$2.75$2.42$5.17$141.83$152.173.50%
$148.00Jul 31$2.40$2.83$5.23$142.77$153.233.54%
$150.00Jul 31$1.63$4.00$5.63$144.37$155.633.81%
$145.00Jul 31$4.30$1.68$5.98$139.02$150.984.05%
$146.00Aug 7$4.70$2.93$7.63$138.37$153.635.17%
$155.00Jul 31$0.60$8.00$8.60$146.40$163.605.82%
$144.00Aug 7$5.60$3.05$8.65$135.35$152.655.86%
$140.00Jul 31$8.25$0.63$8.88$131.12$148.886.01%
$145.00Aug 14$5.85$4.55$10.40$134.60$155.407.04%
$148.00Aug 21$5.65$5.50$11.15$136.85$159.157.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 1.02% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Jul 31$0.60$0.90$1.50$141.50$156.50
$152.50$143.00Jul 31$0.95$0.90$1.85$141.15$154.35
$155.00$144.00Jul 31$0.60$1.33$1.93$142.07$156.93
$152.50$144.00Jul 31$0.95$1.33$2.28$141.72$154.78
$155.00$145.00Jul 31$0.60$1.68$2.28$142.72$157.28
$155.00$125.00Aug 14$1.93$0.40$2.33$122.67$157.33
$155.00$136.00Aug 7$1.18$1.30$2.48$133.52$157.48
$150.00$143.00Jul 31$1.63$0.90$2.53$140.47$152.53
$155.00$146.00Jul 31$0.60$1.95$2.55$143.45$157.55
$152.50$145.00Jul 31$0.95$1.68$2.63$142.37$155.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 24.00, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131137/140Jul 31$2.88$0.1224.00$128.12$139.88
135/136139/144Aug 7$4.75$0.2519.00$131.25$143.75
135/137148/150Aug 21$1.87$0.1314.38$135.13$149.87
144/145148/150Aug 21$1.85$0.1512.33$143.15$149.85
133/135140/145Jul 31$4.62$0.3812.16$130.38$144.62
125/130140/145Aug 14$4.55$0.4510.11$125.45$144.55
143/144150/152Aug 7$2.24$0.268.62$141.76$152.24
140/142145/147Jul 31$1.77$0.237.70$140.23$146.77
130/131132/133Jul 31$0.88$0.127.33$130.12$132.88
130/135140/145Aug 14$4.38$0.627.06$130.62$144.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$148.00$149.00$150.00Aug 7$0.05$0.9519.00
$150.00$152.50$155.00Aug 7$0.17$2.3313.71
$150.00$155.00$160.00Sep 4$0.40$4.6011.50
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$152.50$155.00$157.50Aug 7$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$135.00$137.00$139.00Aug 21$0.11$1.8917.18
$120.00$125.00$130.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.10, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Aug 21-$2.10$7.90
$165.00$170.001:2Aug 21$0.00$5.00
$140.00$145.001:2Jul 31-$0.35$4.65
$155.00$160.001:2Aug 21-$0.45$4.55
$165.00$170.001:2Jul 31-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 31$0.00$5.00
$125.00$120.001:2Aug 21-$0.20$4.80
$135.00$130.001:2Aug 14-$0.57$4.43
$140.00$135.001:2Aug 14-$1.34$3.66
$139.00$135.001:2Jul 31-$0.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.32%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 21$4.900.510.2%3.32%3.56%101
$150.00Sep 4$4.900.461.6%3.32%4.91%1--
$150.00Aug 21$4.000.461.6%2.71%4.30%6486
$155.00Sep 4$3.600.365.0%2.44%7.42%11
$148.00Aug 7$3.300.480.2%2.24%2.47%12
$149.00Aug 7$2.800.440.9%1.90%2.81%42
$155.00Aug 21$2.500.335.0%1.69%6.67%271.3K
$150.00Aug 7$2.400.411.6%1.63%3.22%59
$155.00Aug 28$2.300.345.0%1.56%6.54%14
$148.00Jul 31$2.000.480.2%1.35%1.59%3226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 792
Put/Call Ratio 1.08
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 2,510
Put/Call Ratio 3.98
Net Difference -1,880

Prior 7-Day Put/Call Summary

Total Calls 10,147
Total Puts 32,583
Average Put/Call Ratio 2.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All