Tour v418
DHI
D R HORTON INC
$146.95 +0.13%
(7/24 01:42) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:04)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 1,434
Calls: 700 (49%)
Puts: 734 (51%)
Prior (07/22) 2,185
Calls: 1,006 (46%)
Puts: 1,179 (54%)
Current vs Prior -34.37%
Calls: -30.42% (Calls)
Puts: -37.74% (Puts)
Prior 7-Day Total 34,518
Calls: 7,530 (22%)
Puts: 26,988 (78%)
Prior 7-Day Average 4,931
Calls: 1,075 (22%)
Puts: 3,855 (78%)
Current vs Prior 7-Day Avg -70.92%
Calls: -34.93%
Puts: -80.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $812.2K
Calls: $399.8K (49%)
Puts: $412.4K (51%)
Prior (07/22) $756.3K
Calls: $434.5K (57%)
Puts: $321.8K (43%)
Current vs Prior +7.39%
Calls: -7.98%
Puts: +28.15%
Prior 7-Day Total $9.26M
Calls: $2.56M (28%)
Puts: $6.70M (72%)
Prior 7-Day Average $1.32M
Calls: $365.7K (28%)
Puts: $956.7K (72%)
Current vs Prior 7-Day Avg -38.58%
Calls: +9.33%
Puts: -56.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 1.05
Prior (07/22) 1.17
Current vs Prior -10.53%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -54.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 41,557
Calls: 22,319 (54%)
Puts: 19,238 (46%)
Prior (07/22) 53,962
Calls: 23,793 (44%)
Puts: 30,169 (56%)
Current vs Prior -22.99%
Prior 7-Day Total 348,212
Calls: 168,622 (48%)
Puts: 179,590 (52%)
Prior 7-Day Average 49,744
Calls: 24,088 (48%)
Puts: 25,655 (52%)
Current vs Prior 7-Day Avg -16.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.92%8.17% | 12.93%
Prior 2.85% | 4.96%8.72% | 13.40%
Current vs Prior +41.18% | +19.39%-6.37% | -3.51%
Prior 7-Day Avg 3.87% | 6.57%5.98% | 12.91%
Current vs 7-Day Avg +3.99% | -9.93%+36.55% | +0.13%
Prior 7-Day Eod 2.85% | 4.96%8.89% | 13.12%
Current vs 7-Day Eod +41.18% | +19.39%-8.17% | -1.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.37% | 18.45%
Calls: 19.82% | 17.39%
Puts: 20.91% | 19.51%
Prior 22.29% | 15.57%
Calls: 23.44% | 11.43%
Puts: 21.13% | 19.72%
Current vs Prior -8.61% | +18.50%
Prior 7-Day Avg 48.11% | 16.34%
Calls: 39.82% | 15.83%
Puts: 43.05% | 16.86%
Current vs 7-Day Avg -57.66% | +12.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.05. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.3011.30$10.809.3%--0.68167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.800.95$0.8817.0%100.11594

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 3117.2020.10$18.6515.5%10.93--
$133.00Jul 3113.4016.20$14.8018.9%--0.9314
$132.00Jul 3114.4017.20$15.8017.7%--0.9314
$137.00Jul 319.7012.40$11.0524.4%10.901
$120.00Aug 2825.7029.70$27.7014.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2121.6025.00$23.3014.6%--0.92205
$175.00Aug 2126.4029.50$27.9511.1%--0.8814
$165.00Aug 2117.0019.80$18.4015.2%30.8653
$155.00Jul 317.409.30$8.3522.8%--0.8512
$160.00Aug 2113.1015.30$14.2015.5%--0.79126

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 533, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 312.052.60$2.3323.6%320.4626
$155.00Jul 310.400.80$0.6066.7%300.1627
$155.00Aug 212.353.40$2.8836.5%270.321.3K
$160.00Aug 211.352.05$1.7041.2%230.21409
$160.00Aug 70.300.95$0.63103.2%210.1213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.450.85$0.6561.5%680.16157
$150.00Aug 216.907.70$7.3011.0%460.56307
$144.00Aug 72.403.10$2.7525.5%210.386
$133.00Aug 211.101.40$1.2524.0%200.15--
$137.00Aug 211.702.30$2.0030.0%200.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 48.0%, max 201.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 21114.9%38.1%201.9%11563
$165.00Jul 31Aug 2198.2%39.1%150.9%17440
$175.00Jul 31Aug 21130.4%54.3%140.3%--309
$162.50Jul 31Aug 2177.5%38.8%100.0%1833
$140.00Jul 31Aug 2149.1%37.0%32.8%5305
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 2183.9%39.6%112.2%1757
$139.00Jul 31Aug 2168.4%38.4%78.0%--25
$133.00Jul 31Aug 2166.2%39.0%69.5%2153
$140.00Jul 31Aug 2149.1%37.0%32.8%70435
$155.00Jul 31Aug 2148.3%38.6%25.3%--179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 34.71, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 7$0.28$9.72$0.2834.71$160.28
$155.00$157.50Aug 7$0.20$2.30$0.2011.50$155.20
$155.00$160.00Jul 31$0.47$4.53$0.479.64$155.47
$165.00$170.00Aug 21$0.50$4.50$0.509.00$165.50
$152.50$155.00Jul 31$0.28$2.22$0.287.93$152.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.18$4.82$0.1826.78$124.82
$139.00$135.00Jul 31$0.18$3.82$0.1821.22$138.82
$140.00$136.00Aug 7$0.30$3.70$0.3012.33$139.70
$130.00$125.00Aug 21$0.40$4.60$0.4011.50$129.60
$140.00$139.00Aug 21$0.12$0.88$0.127.33$139.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 19.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$129.00$132.00Jul 31$2.85$2.85$0.1519.00$131.85
$133.00$137.00Jul 31$3.75$3.75$0.2515.00$136.75
$137.00$140.00Jul 31$2.80$2.80$0.2014.00$139.80
$140.00$145.00Jul 31$4.35$4.35$0.656.69$144.35
$128.00$129.00Jul 31$0.85$0.85$0.155.67$128.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$4.65$4.65$0.3513.29$170.35
$165.00$160.00Aug 21$4.20$4.20$0.805.25$160.80
$155.00$150.00Jul 31$3.85$3.85$1.153.35$151.15
$155.00$150.00Aug 21$3.50$3.50$1.502.33$151.50
$160.00$155.00Aug 21$3.40$3.40$1.602.12$156.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.32, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 21$0.12130.4%54.3%
$160.00Jul 31Aug 7$0.5046.2%41.6%
$155.00Jul 31Aug 7$0.5848.3%38.5%
$162.50Jul 31Aug 21$0.6577.5%38.8%
$152.50Jul 31Aug 7$1.0744.4%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 7$0.6066.2%52.7%
$130.00Jul 31Aug 21$0.8550.3%40.1%
$140.00Jul 31Aug 7$1.0049.1%42.1%
$143.00Jul 31Aug 7$1.2544.0%39.5%
$139.00Jul 31Aug 21$1.3568.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.66% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 31$2.75$2.63$5.38$141.62$152.383.66%
$148.00Jul 31$2.33$3.15$5.48$142.52$153.483.73%
$145.00Jul 31$3.90$1.70$5.60$139.40$150.603.81%
$150.00Jul 31$1.50$4.50$6.00$144.00$156.004.08%
$146.00Aug 7$4.60$3.60$8.20$137.80$154.205.58%
$144.00Aug 7$5.75$2.75$8.50$135.50$152.505.78%
$140.00Jul 31$8.25$0.65$8.90$131.10$148.906.06%
$155.00Jul 31$0.60$8.35$8.95$146.05$163.956.09%
$145.00Aug 14$6.00$3.90$9.90$135.10$154.906.74%
$148.00Aug 21$5.45$6.20$11.65$136.35$159.657.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 1.18% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Jul 31$0.60$1.13$1.73$141.27$156.73
$155.00$144.00Jul 31$0.60$1.38$1.98$142.02$156.98
$152.50$143.00Jul 31$0.88$1.13$2.01$140.99$154.51
$152.50$144.00Jul 31$0.88$1.38$2.26$141.74$154.76
$155.00$145.00Jul 31$0.60$1.70$2.30$142.70$157.30
$155.00$136.00Aug 7$1.18$1.35$2.53$133.47$157.53
$152.50$145.00Jul 31$0.88$1.70$2.58$142.42$155.08
$150.00$143.00Jul 31$1.50$1.13$2.63$140.37$152.63
$155.00$146.00Jul 31$0.60$2.17$2.77$143.23$157.77
$155.00$140.00Aug 7$1.18$1.65$2.83$137.17$157.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 26.78, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/136139/144Aug 7$4.82$0.1826.78$131.18$143.82
135/139140/145Jul 31$4.53$0.479.64$134.47$144.53
130/131145/147Jul 31$1.80$0.209.00$129.20$146.80
133/135140/142Aug 21$1.80$0.209.00$133.20$141.80
145/146147/148Jul 31$0.89$0.118.09$145.11$147.89
143/144145/146Aug 7$0.87$0.136.69$143.13$145.87
143/144149/150Aug 7$0.87$0.136.69$143.13$149.87
120/125130/140Aug 21$8.58$1.426.04$116.42$138.58
144/145148/149Jul 31$0.85$0.155.67$144.15$148.85
143/144148/149Aug 7$0.84$0.165.25$143.16$148.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$145.00$148.00Aug 21$0.05$2.9559.00
$150.00$155.00$160.00Sep 4$0.43$4.5710.63
$150.00$155.00$160.00Aug 21$0.44$4.5610.36
$150.00$152.50$155.00Jul 31$0.34$2.166.35
$144.00$145.00$146.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.22$4.7821.73
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$146.00$147.00$148.00Jul 31$0.06$0.9415.67
$143.00$144.00$145.00Jul 31$0.07$0.9313.29
$160.00$165.00$170.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.07, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 7-$0.07$9.93
$130.00$140.001:2Aug 21-$1.75$8.25
$165.00$170.001:2Aug 21$0.00$5.00
$155.00$160.001:2Aug 21-$0.52$4.48
$165.00$170.001:2Jul 31-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.08$4.92
$125.00$120.001:2Aug 21-$0.12$4.88
$155.00$150.001:2Jul 31-$0.65$4.35
$140.00$135.001:2Aug 14-$1.80$3.20
$139.00$135.001:2Jul 31-$0.92$3.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.61%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 4$5.300.462.1%3.61%5.68%1--
$148.00Aug 21$4.900.490.7%3.33%4.05%81
$150.00Aug 21$3.800.442.1%2.59%4.66%6486
$155.00Sep 4$3.600.365.5%2.45%7.93%11
$148.00Aug 7$3.200.470.7%2.18%2.89%12
$155.00Aug 28$2.900.345.5%1.97%7.45%14
$149.00Aug 7$2.750.431.4%1.87%3.27%42
$147.00Jul 31$2.400.510.0%1.63%1.67%219
$150.00Aug 7$2.350.392.1%1.60%3.67%59
$155.00Aug 21$2.350.325.5%1.60%7.08%271.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 700
Total Puts 734
Put/Call Ratio 1.05
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 1,006
Total Puts 1,179
Put/Call Ratio 1.17
Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 7,530
Total Puts 26,988
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All