Tour v396
DHI
D R HORTON INC
$146.76 +3.26%
(7/23 18:04) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,140
Calls: 630 (20%)
Puts: 2,510 (80%)
Prior (07/23) 3,618
Calls: 1,876 (52%)
Puts: 1,742 (48%)
Current vs Prior -13.21%
Calls: -66.42% (Calls)
Puts: +44.09% (Puts)
Prior 7-Day Total 39,590
Calls: 9,517 (24%)
Puts: 30,073 (76%)
Prior 7-Day Average 6,598
Calls: 1,359 (24%)
Puts: 4,296 (76%)
Current vs Prior 7-Day Avg -52.41%
Calls: -53.66%
Puts: -41.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $816.9K
Calls: $261.5K (32%)
Puts: $555.4K (68%)
Prior (07/23) $2.19M
Calls: $523.5K (24%)
Puts: $1.67M (76%)
Current vs Prior -62.78%
Calls: -50.05%
Puts: -66.77%
Prior 7-Day Total $11.08M
Calls: $2.77M (25%)
Puts: $8.31M (75%)
Prior 7-Day Average $1.85M
Calls: $396.1K (25%)
Puts: $1.19M (75%)
Current vs Prior 7-Day Avg -55.78%
Calls: -33.99%
Puts: -53.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.98
Prior (07/23) 0.93
Current vs Prior +329.06%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg +57.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 24,524
Calls: 7,897 (32%)
Puts: 16,627 (68%)
Prior (07/23) 54,954
Calls: 24,279 (44%)
Puts: 30,675 (56%)
Current vs Prior -55.37%
Prior 7-Day Total 278,842
Calls: 126,916 (46%)
Puts: 151,926 (54%)
Prior 7-Day Average 46,473
Calls: 21,152 (46%)
Puts: 25,321 (54%)
Current vs Prior 7-Day Avg -47.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.28% | 6.03%8.89% | 13.12%
Prior 2.55% | 4.40%9.08% | 13.23%
Current vs Prior +67.53% | +37.12%-2.03% | -0.84%
Prior 7-Day Avg 4.36% | 6.18%6.99% | 13.17%
Current vs 7-Day Avg -1.77% | -2.48%+27.16% | -0.37%
Prior 7-Day Eod 2.55% | 4.40%9.08% | 13.23%
Current vs 7-Day Eod +67.53% | +37.12%-2.03% | -0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.12% | 19.46%
Calls: 38.46% | 23.53%
Puts: 95.79% | 15.38%
Prior 67.12% | 19.46%
Calls: 38.46% | 23.53%
Puts: 95.79% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.34% | 17.38%
Calls: 43.67% | 16.80%
Puts: 56.06% | 17.97%
Current vs 7-Day Avg +17.07% | +11.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($555.4K). Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 3.98 - heavy put buying. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 2425.6028.60$27.1011.1%11.00--
$120.00Jul 2424.6027.50$26.0511.1%21.00--
$122.00Jul 2422.6025.90$24.2513.6%11.00--
$128.00Jul 2416.6019.70$18.1517.1%11.00--
$133.00Jul 2412.0014.60$13.3019.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 240.001.95$0.98199.0%111.00197
$150.00Jul 242.505.00$3.7566.7%490.96727
$157.50Jul 3110.1012.80$11.4523.6%10.89--
$160.00Aug 713.2016.30$14.7521.0%10.85--
$148.00Jul 240.853.40$2.13119.7%2.0K0.852.0K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 3.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.507.00$5.7543.5%920.54120
$155.00Aug 212.252.80$2.5321.7%440.281.3K
$160.00Aug 211.301.75$1.5329.4%280.19386
$152.50Jul 310.801.25$1.0244.1%270.2415
$146.00Jul 240.301.15$0.73116.4%221.0060
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 240.853.40$2.13119.7%2.0K0.852.0K
$136.00Aug 70.001.55$0.78198.7%580.14--
$150.00Jul 242.505.00$3.7566.7%490.96727
$145.00Jul 240.001.15$0.57201.8%290.34133
$148.00Jul 312.903.80$3.3526.9%280.5517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 841.1%, max 2747.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 24Aug 211176.4%41.3%2747.7%3--
$175.00Jul 24Aug 281054.6%49.1%2048.0%375
$170.00Jul 24Aug 21831.6%40.3%1965.7%4885
$160.00Jul 24Sep 4712.9%38.7%1742.5%3127
$165.00Jul 24Sep 4686.3%41.1%1568.3%4258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$139.00Jul 24Aug 21820.2%36.2%2166.7%465
$138.00Jul 24Jul 31890.9%60.3%1378.2%552
$135.00Jul 24Aug 28472.7%38.4%1131.1%53
$133.00Jul 24Aug 7549.3%45.5%1106.8%112
$140.00Jul 24Aug 21276.4%33.0%737.1%305.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 40.67, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 24$0.12$4.88$0.1240.67$160.12
$165.00$170.00Aug 21$0.15$4.85$0.1532.33$165.15
$170.00$175.00Aug 21$0.15$4.85$0.1532.33$170.15
$155.00$160.00Aug 7$0.53$4.47$0.538.43$155.53
$160.00$165.00Sep 4$0.60$4.40$0.607.33$160.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 14$0.15$4.85$0.1532.33$134.85
$135.00$120.00Aug 28$1.17$13.83$1.1711.82$133.83
$137.00$135.00Jul 31$0.17$1.83$0.1710.76$136.83
$125.00$120.00Aug 21$0.43$4.57$0.4310.63$124.57
$145.00$144.00Jul 24$0.12$0.88$0.127.33$144.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Jul 24$1.80$1.80$0.209.00$121.80
$129.00$130.00Jul 24$0.90$0.90$0.109.00$129.90
$130.00$132.00Jul 24$1.80$1.80$0.209.00$131.80
$142.00$144.00Jul 24$1.55$1.55$0.453.44$143.55
$130.00$142.00Aug 21$9.00$9.00$3.003.00$139.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$150.00Jul 31$6.75$6.75$0.759.00$150.75
$160.00$155.00Aug 7$4.35$4.35$0.656.69$155.65
$150.00$148.00Jul 24$1.62$1.62$0.384.26$148.38
$149.00$148.00Jul 31$0.70$0.70$0.302.33$148.30
$155.00$145.00Aug 7$6.80$6.80$3.202.13$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.21, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.57372.6%37.3%
$170.00Jul 24Aug 21$0.60831.6%40.3%
$140.00Jul 24Jul 31$0.65276.4%35.2%
$165.00Jul 24Aug 21$0.75686.3%36.5%
$152.50Jul 31Aug 7$0.7836.7%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 14$0.1782.7%48.6%
$135.00Jul 24Jul 31$0.30472.7%44.5%
$138.00Jul 24Jul 31$0.45890.9%60.3%
$140.00Jul 24Jul 31$0.55276.4%35.2%
$160.00Jul 31Aug 7$0.7562.5%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.87% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 24$0.28$1.00$1.28$145.72$148.280.87%
$145.00Jul 24$1.08$0.57$1.65$143.35$146.651.12%
$146.00Jul 24$0.73$0.98$1.71$144.29$147.711.17%
$148.00Jul 24$0.15$2.13$2.28$145.72$150.281.55%
$144.00Jul 24$2.75$0.45$3.20$140.80$147.202.18%
$150.00Jul 24$0.03$3.75$3.78$146.22$153.782.58%
$148.00Jul 31$2.33$3.35$5.68$142.32$153.683.87%
$147.00Jul 31$2.90$2.83$5.73$141.27$152.733.90%
$149.00Jul 31$1.95$4.05$6.00$143.00$155.004.09%
$145.00Jul 31$4.00$2.13$6.13$138.87$151.134.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.17% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$143.00Jul 24$0.15$0.10$0.25$142.75$148.25
$147.00$143.00Jul 24$0.28$0.10$0.38$142.62$147.38
$148.00$144.00Jul 24$0.15$0.45$0.60$143.40$148.60
$148.00$145.00Jul 24$0.15$0.57$0.72$144.28$148.72
$147.00$144.00Jul 24$0.28$0.45$0.73$143.27$147.73
$147.00$145.00Jul 24$0.28$0.57$0.85$144.15$147.85
$149.00$143.00Jul 24$1.05$0.10$1.15$141.85$150.15
$148.00$139.00Jul 24$0.15$1.08$1.23$137.77$149.23
$148.00$138.00Jul 24$0.15$1.08$1.23$136.77$149.23
$147.00$139.00Jul 24$0.28$1.08$1.36$137.64$148.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.81, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/143146/150Aug 21$3.63$0.379.81$139.37$149.63
142/143147/148Aug 7$0.90$0.109.00$142.10$147.90
137/138142/145Jul 31$2.53$0.475.38$135.47$144.53
143/145150/152Aug 21$2.10$0.405.25$142.90$152.10
143/145155/158Aug 21$2.10$0.405.25$142.90$157.10
143/145152/155Aug 21$2.07$0.434.81$142.93$154.57
143/145146/150Aug 21$3.30$0.704.71$141.70$149.30
137/138160/162Jul 31$2.03$0.474.32$135.97$162.03
135/137140/142Jul 31$1.62$0.384.26$135.38$141.62
140/143150/152Aug 21$2.43$0.574.26$140.57$152.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.12$4.8840.67
$160.00$165.00$170.00Jul 24$0.12$4.8840.67
$150.00$152.50$155.00Jul 31$0.09$2.4126.78
$155.00$160.00$165.00Aug 28$0.72$4.285.94
$150.00$152.50$155.00Aug 7$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Aug 14$0.12$4.8840.67
$120.00$125.00$130.00Aug 21$0.17$4.8328.41
$135.00$140.00$145.00Aug 14$0.69$4.316.25
$130.00$135.00$140.00Aug 14$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.21, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Aug 14-$1.23$13.77
$165.00$175.001:2Aug 28-$1.46$8.54
$150.00$155.001:2Jul 24-$0.03$4.97
$165.00$170.001:2Jul 24-$0.03$4.97
$170.00$175.001:2Jul 24-$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 28-$0.21$14.79
$130.00$125.001:2Aug 21-$0.18$4.82
$140.00$135.001:2Aug 14-$0.42$4.58
$135.00$130.001:2Aug 21-$0.68$4.32
$145.00$140.001:2Aug 14-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.52%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$3.700.412.2%2.52%4.73%12486
$147.00Aug 7$3.500.480.2%2.38%2.55%11--
$150.00Aug 14$3.000.402.2%2.04%4.25%1--
$152.50Aug 21$2.900.343.9%1.98%5.89%38
$155.00Aug 28$2.750.325.6%1.87%7.49%1--
$149.00Aug 7$2.650.411.5%1.81%3.33%21
$147.00Jul 31$2.500.510.2%1.70%1.87%717
$148.00Aug 7$2.500.440.8%1.70%2.55%3--
$150.00Aug 7$2.300.372.2%1.57%3.77%101
$155.00Aug 21$2.250.285.6%1.53%7.15%441.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 2,510
Put/Call Ratio 3.98
Net Difference -1,880

Prior's Put/Call Breakdown

Total Calls 1,876
Total Puts 1,742
Put/Call Ratio 0.93
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 9,517
Total Puts 30,073
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All