DHI - Options Database

DHI

D R HORTON INC

$141.34 -0.83%

(7/22 18:14) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:04)

◀ 7/23 15:43 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 3,495

Calls: 1,829 (52%)

Puts: 1,666 (48%)

Prior (07/22) 2,185

Calls: 1,006 (46%)

Puts: 1,179 (54%)

Current vs Prior +59.95%

Calls: +81.81% (Calls)

Puts: +41.31% (Puts)

Prior 7-Day Total 34,895

Calls: 8,630 (25%)

Puts: 26,265 (75%)

Prior 7-Day Average 4,985

Calls: 1,232 (25%)

Puts: 3,752 (75%)

Current vs Prior 7-Day Avg -29.89%

Calls: +48.35%

Puts: -55.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $2.23M

Calls: $468.1K (21%)

Puts: $1.76M (79%)

Prior (07/22) $756.3K

Calls: $434.5K (57%)

Puts: $321.8K (43%)

Current vs Prior +195.00%

Calls: +7.75%

Puts: +447.84%

Prior 7-Day Total $10.36M

Calls: $3.82M (37%)

Puts: $6.53M (63%)

Prior 7-Day Average $1.48M

Calls: $546.1K (37%)

Puts: $933.4K (63%)

Current vs Prior 7-Day Avg +50.79%

Calls: -14.28%

Puts: +88.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 0.91

Prior (07/22) 1.17

Current vs Prior -22.28%

Prior 7-Day Average 2.17

Current vs Prior 7-Day Avg -58.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 54,954

Calls: 24,279 (44%)

Puts: 30,675 (56%)

Prior (07/22) 53,962

Calls: 23,793 (44%)

Puts: 30,169 (56%)

Current vs Prior +1.84%

Prior 7-Day Total 340,147

Calls: 170,013 (50%)

Puts: 170,134 (50%)

Prior 7-Day Average 48,592

Calls: 24,287 (50%)

Puts: 24,304 (50%)

Current vs Prior 7-Day Avg +13.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.50% | 4.71%8.56% | 13.55%

Prior 3.92% | 5.41%9.22% | 13.45%

Current vs Prior -36.24% | -12.99%-7.16% | +0.74%

Prior 7-Day Avg 4.05% | 6.88%5.32% | 12.76%

Current vs 7-Day Avg -38.26% | -31.65%+60.96% | +6.19%

Prior 7-Day Eod 3.92% | 5.41%8.67% | 13.33%

Current vs 7-Day Eod -36.24% | -12.99%-1.20% | +1.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 67.12% | 19.46%

Calls: 38.46% | 23.53%

Puts: 95.79% | 15.38%

Prior 30.14% | 15.51%

Calls: 30.77% | 18.67%

Puts: 29.51% | 12.35%

Current vs Prior +122.69% | +25.47%

Prior 7-Day Avg 47.73% | 16.40%

Calls: 38.93% | 16.60%

Puts: 43.05% | 16.20%

Current vs 7-Day Avg +40.62% | +18.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.76M) vs calls ($468.1K). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 60% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BEARISH	NEUTRAL	MIXED
15:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	4.90	5.40	$5.15	9.7%	2	0.68	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 24	6.50	9.20	$7.85	34.4%	--	1.00	60
$132.00	Jul 24	7.50	10.00	$8.75	28.6%	--	0.93	60
$132.00	Jul 31	8.10	10.60	$9.35	26.7%	--	0.84	14
$133.00	Jul 31	7.20	9.70	$8.45	29.6%	--	0.84	14
$130.00	Aug 21	11.30	13.70	$12.50	19.2%	--	0.79	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 24	23.00	25.60	$24.30	10.7%	420	0.99	280
$150.00	Jul 24	8.00	10.60	$9.30	28.0%	16	0.97	727
$149.00	Jul 24	6.80	9.60	$8.20	34.1%	1	0.95	4
$162.50	Jul 31	20.70	23.10	$21.90	11.0%	10	0.94	10
$165.00	Aug 21	23.60	26.10	$24.85	10.1%	--	0.94	53

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.9K, top 427)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	2.35	2.75	$2.55	15.7%	172	0.29	392
$144.00	Jul 24	0.10	0.50	$0.30	133.3%	39	0.17	35
$139.00	Aug 7	4.80	5.90	$5.35	20.6%	36	0.59	--
$142.00	Aug 21	4.30	5.90	$5.10	31.4%	34	0.48	1
$162.50	Jul 24	0.00	0.10	$0.05	200.0%	33	0.02	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 24	6.10	8.60	$7.35	34.0%	427	0.79	2.0K
$165.00	Jul 24	23.00	25.60	$24.30	10.7%	420	0.99	280
$146.00	Jul 24	4.00	6.70	$5.35	50.5%	190	0.91	197
$142.00	Jul 24	1.10	3.60	$2.35	106.4%	183	0.62	183
$140.00	Jul 31	2.15	2.70	$2.42	22.7%	21	0.41	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 112.1%, max 337.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 24	Sep 4	174.9%	40.0%	337.6%	2	122
$165.00	Jul 24	Aug 21	123.1%	35.3%	248.5%	2	617
$162.50	Jul 24	Aug 21	123.4%	37.0%	233.5%	38	265
$148.00	Jul 24	Jul 31	111.9%	35.4%	216.3%	1	33
$152.50	Jul 24	Jul 31	155.2%	57.8%	168.5%	3	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$127.00	Jul 24	Jul 31	191.7%	50.2%	281.5%	1	86
$165.00	Jul 24	Aug 21	123.1%	35.3%	248.5%	420	333
$120.00	Jul 24	Aug 21	127.4%	40.9%	211.4%	2	264
$115.00	Jul 24	Sep 4	157.1%	50.8%	209.5%	1	16
$148.00	Jul 24	Aug 7	111.9%	36.3%	208.4%	432	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 34.71, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$160.00	Jul 24	$0.12	$2.38	$0.12	19.83	$157.62
$152.50	$155.00	Jul 31	$0.13	$2.37	$0.13	18.23	$152.63
$155.00	$160.00	Jul 31	$0.37	$4.63	$0.37	12.51	$155.37
$162.50	$165.00	Aug 21	$0.25	$2.25	$0.25	9.00	$162.75
$155.00	$160.00	Aug 21	$0.56	$4.44	$0.56	7.93	$155.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 21	$0.14	$4.86	$0.14	34.71	$119.86
$125.00	$120.00	Aug 21	$0.63	$4.37	$0.63	6.94	$124.37
$129.00	$128.00	Jul 24	$0.15	$0.85	$0.15	5.67	$128.85
$136.00	$135.00	Jul 24	$0.15	$0.85	$0.15	5.67	$135.85
$141.00	$140.00	Jul 24	$0.17	$0.83	$0.17	4.88	$140.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 13.29, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$149.00	Jul 24	$0.88	$0.88	$0.12	7.33	$148.88
$133.00	$140.00	Jul 24	$5.95	$5.95	$1.05	5.67	$138.95
$141.00	$142.00	Aug 21	$0.80	$0.80	$0.20	4.00	$141.80
$138.00	$139.00	Aug 7	$0.75	$0.75	$0.25	3.00	$138.75
$133.00	$140.00	Jul 31	$4.50	$4.50	$2.50	1.80	$137.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 21	$4.65	$4.65	$0.35	13.29	$160.35
$152.50	$150.00	Jul 24	$2.30	$2.30	$0.20	11.50	$150.20
$155.00	$150.00	Jul 31	$4.60	$4.60	$0.40	11.50	$150.40
$155.00	$150.00	Aug 21	$4.55	$4.55	$0.45	10.11	$150.45
$160.00	$155.00	Aug 21	$4.35	$4.35	$0.65	6.69	$155.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.26, cheapest $0.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 24	Jul 31	$0.12	174.9%	62.9%
$152.50	Jul 24	Jul 31	$0.25	155.2%	57.8%
$162.50	Jul 24	Aug 21	$0.55	123.4%	37.0%
$132.00	Jul 24	Jul 31	$0.60	99.9%	48.6%
$133.00	Jul 24	Jul 31	$0.60	72.4%	43.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.37	82.6%	45.4%
$115.00	Jul 24	Aug 21	$0.40	157.1%	46.0%
$150.00	Jul 24	Jul 31	$0.45	61.6%	44.6%
$135.00	Jul 24	Jul 31	$0.48	75.6%	38.0%
$132.00	Jul 24	Jul 31	$0.50	99.9%	48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.11% of stock, avg 7.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$140.00	Jul 24	$1.90	$1.08	$2.98	$137.02	$142.98	2.11%
$142.00	Jul 24	$0.85	$2.35	$3.20	$138.80	$145.20	2.26%
$143.00	Jul 24	$0.55	$2.93	$3.48	$139.52	$146.48	2.46%
$144.00	Jul 24	$0.30	$3.68	$3.98	$140.02	$147.98	2.82%
$145.00	Jul 24	$0.38	$4.25	$4.63	$140.37	$149.63	3.28%
$146.00	Jul 24	$0.15	$5.35	$5.50	$140.50	$151.50	3.89%
$140.00	Jul 31	$3.95	$2.42	$6.37	$133.63	$146.37	4.51%
$145.00	Jul 31	$1.53	$5.15	$6.68	$138.32	$151.68	4.73%
$133.00	Jul 24	$7.85	$0.15	$8.00	$125.00	$141.00	5.66%
$149.00	Jul 24	$0.10	$8.20	$8.30	$140.70	$157.30	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.67% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$144.00	$139.00	Jul 24	$0.30	$0.65	$0.95	$138.05	$144.95
$143.00	$139.00	Jul 24	$0.55	$0.65	$1.20	$137.80	$144.20
$144.00	$138.00	Jul 24	$0.30	$0.93	$1.23	$136.77	$145.23
$144.00	$134.00	Jul 24	$0.30	$1.00	$1.30	$132.70	$145.30
$144.00	$137.00	Jul 24	$0.30	$1.05	$1.35	$135.65	$145.35
$144.00	$140.00	Jul 24	$0.30	$1.08	$1.38	$138.62	$145.38
$143.00	$138.00	Jul 24	$0.55	$0.93	$1.48	$136.52	$144.48
$142.00	$139.00	Jul 24	$0.85	$0.65	$1.50	$137.50	$143.50
$143.00	$134.00	Jul 24	$0.55	$1.00	$1.55	$132.45	$144.55
$143.00	$137.00	Jul 24	$0.55	$1.05	$1.60	$135.40	$144.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 19.83, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
145/147	152/155	Jul 31	$2.38	$0.12	19.83	$144.62	$154.88
133/134	140/142	Jul 24	$1.90	$0.10	19.00	$132.10	$141.90
131/132	133/140	Jul 24	$6.20	$0.80	7.75	$125.80	$139.20
128/129	133/140	Jul 24	$6.10	$0.90	6.78	$122.90	$139.10
135/136	140/141	Jul 31	$0.87	$0.13	6.69	$135.13	$140.87
145/149	160/162	Aug 21	$3.37	$0.63	5.35	$145.63	$163.37
141/142	155/158	Jul 24	$2.03	$0.47	4.32	$139.97	$157.03
142/143	145/146	Jul 24	$0.81	$0.19	4.26	$142.19	$145.81
136/137	142/143	Jul 24	$0.80	$0.20	4.00	$136.20	$142.80
145/149	162/165	Aug 21	$3.20	$0.80	4.00	$145.80	$165.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 21.73, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 24	$0.14	$2.36	16.86
$160.00	$162.50	$165.00	Aug 21	$0.17	$2.33	13.71
$150.00	$155.00	$160.00	Aug 21	$0.41	$4.59	11.20
$145.00	$150.00	$155.00	Aug 21	$0.58	$4.42	7.62
$155.00	$160.00	$165.00	Jul 31	$0.62	$4.38	7.06

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$125.00	$130.00	Aug 21	$0.22	$4.78	21.73
$155.00	$160.00	$165.00	Aug 21	$0.30	$4.70	15.67
$125.00	$130.00	$135.00	Aug 21	$0.45	$4.55	10.11
$115.00	$120.00	$125.00	Aug 21	$0.49	$4.51	9.20
$130.00	$135.00	$140.00	Aug 28	$0.65	$4.35	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.20, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Aug 21	-$0.20	$9.80
$155.00	$160.00	1:2	Jul 31	-$0.46	$4.54
$155.00	$160.00	1:2	Aug 21	-$0.46	$4.54
$150.00	$155.00	1:2	Aug 21	-$0.61	$4.39
$140.00	$145.00	1:2	Aug 14	-$0.85	$4.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 21	-$0.29	$4.71
$130.00	$125.00	1:2	Aug 21	-$0.35	$4.65
$135.00	$130.00	1:2	Aug 21	-$0.75	$4.25
$135.00	$130.00	1:2	Aug 28	-$1.05	$3.95
$140.00	$135.00	1:2	Aug 14	-$1.11	$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.04%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$142.00	Aug 21	$4.30	0.48	0.5%	3.04%	3.51%	34	1
$145.00	Aug 21	$3.70	0.41	2.6%	2.62%	5.21%	12	114
$145.00	Aug 14	$3.00	0.39	2.6%	2.12%	4.71%	11	54
$150.00	Aug 21	$2.35	0.29	6.1%	1.66%	7.79%	172	392
$145.00	Aug 7	$2.15	0.37	2.6%	1.52%	4.11%	--	11
$146.00	Aug 7	$1.95	0.34	3.3%	1.38%	4.68%	--	11
$155.00	Sep 4	$1.70	0.25	9.7%	1.20%	10.87%	2	--
$155.00	Aug 28	$1.55	0.24	9.7%	1.10%	10.76%	1	4
$145.00	Jul 31	$1.30	0.33	2.6%	0.92%	3.51%	2	20
$155.00	Aug 21	$1.25	0.20	9.7%	0.88%	10.55%	19	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829

Total Puts 1,666

Put/Call Ratio 0.91

Net Difference 163

Prior's Put/Call Breakdown

Total Calls 1,006

Total Puts 1,179

Put/Call Ratio 1.17

Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 8,630

Total Puts 26,265

Average Put/Call Ratio 2.17

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card